US NonTech 200 price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARKER-HANNIFIN | 598.02 | +0.20% | 599.02 | 603.61 | 592.10 | 530,407 | 76,903M | 0.41% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 11.48 | +0.53% | 11.35 | 11.58 | 11.30 | 15,698,902 | 70,487M | 0.26% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 10.76 | +0.37% | 10.67 | 10.84 | 10.63 | 4,633,846 | 72,763M | 0.07% | |
| PFIZER INC. | 22.92 | +0.61% | 22.77 | 23.10 | 22.48 | 35,794,615 | 129,990M | 0.63% | |
| PHILIP MORRIS INTL. INC | 170.24 | +0.10% | 170.96 | 171.36 | 168.78 | 7,755,582 | 264,689M | 0.50% | |
| PNC FIN. GROUP | 158.46 | -0.81% | 158.45 | 159.61 | 157.34 | 1,125,107 | 62,987M | 0.28% | |
| PROCTER & GAMBLE CO. | 161.02 | +0.93% | 159.88 | 161.80 | 157.77 | 12,892,673 | 377,568M | 0.55% | |
| PROGRESSIVE CORP. | 265.01 | -0.07% | 265.03 | 265.71 | 260.74 | 1,826,633 | 155,358M | 0.31% | |
| PUBLIC STORAGE | 290.91 | -0.98% | 293.73 | 294.13 | 287.79 | 909,820 | 50,914M | 0.52% |
