US NonTech 200 price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. | 21.04 | +0.24% | 20.86 | 21.12 | 20.83 | 21,825,133 | - | - | |
| PALANTIR TECHNOLOGIES | 65.77 | +11.14% | 61.01 | 66.00 | 60.91 | 154,068,605 | - | - | |
| PARKER-HANNIFIN | 698.91 | +0.18% | 696.11 | 704.07 | 695.79 | 530,750 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.11 | +0.86% | 14.07 | 14.26 | 14.03 | 14,581,091 | - | - | |
| PFIZER INC. | 24.80 | -4.69% | 25.70 | 25.70 | 24.48 | 130,678,086 | - | - | |
| PHILIP MORRIS INTL. INC | 128.59 | +0.30% | 128.39 | 130.15 | 128.34 | 9,065,265 | - | - | |
| PHILLIPS 66 | 130.91 | +0.89% | 129.57 | 131.72 | 129.25 | 2,275,004 | - | - | |
| PNC FIN. GROUP | 207.68 | -0.13% | 208.12 | 210.04 | 206.40 | 2,511,494 | - | - | |
| PROCTER & GAMBLE CO. | 169.54 | +1.47% | 167.94 | 170.57 | 166.88 | 9,924,755 | - | - | |
| PROGRESSIVE CORP. | 255.78 | -0.67% | 260.08 | 260.92 | 253.01 | 3,259,943 | - | - | |
| PROLOGIS INC. | 113.42 | -1.16% | 114.36 | 114.98 | 112.67 | 3,888,461 | - | - | |
| PUBLIC STORAGE | 335.01 | +0.97% | 330.07 | 336.11 | 329.74 | 599,446 | - | - |
