US NonTech 200 price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| L3HARRIS TECHNOLOGIES INC. | 247.00 | -0.47% | 247.52 | 250.29 | 245.50 | 1,909,237 | - | - | |
| LENNAR CORP. | 168.85 | -0.56% | 168.65 | 170.50 | 167.93 | 1,728,294 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.83 | +2.54% | 2.81 | 2.84 | 2.81 | 6,925,009 | - | - | |
| LOCKHEED MARTIN | 534.83 | -0.77% | 537.87 | 542.54 | 531.42 | 1,756,866 | - | - | |
| LOWE S COMPANIES INC. | 269.40 | -0.35% | 269.90 | 271.95 | 268.46 | 2,263,276 | - | - |
