US NonTech 200 price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC. | 508.64 | +0.17% | 507.43 | 511.66 | 504.89 | 811,754 | 156,559M | 0.26% | |
| SALESFORCE INC. | 277.81 | -1.13% | 280.54 | 280.90 | 276.01 | 3,755,178 | 266,975M | 0.39% | |
| SAP SE ADS | 268.15 | +0.06% | 265.25 | 269.18 | 264.80 | 598,252 | 312,797M | 0.05% | |
| SCHLUMBERGER N.V. | 42.10 | -0.75% | 42.38 | 42.83 | 41.93 | 23,866,885 | 57,250M | 1.76% | |
| SEA LTD. | 133.57 | +3.33% | 128.14 | 136.00 | 127.90 | 5,403,000 | 76,715M | 0.94% | |
| SERVICENOW INC. | 827.74 | -1.29% | 835.04 | 839.95 | 822.17 | 1,478,882 | 170,514M | 0.72% | |
| SHELL PLC ADS EACH | 73.29 | +0.36% | 72.90 | 74.18 | 72.69 | 7,772,547 | 221,080M | 0.26% | |
| SHERWIN-WILLIAMS CO. | 345.65 | +0.36% | 346.00 | 347.34 | 342.89 | 2,057,722 | 87,193M | 0.82% | |
| SIMON PROPERTY GROUP INC. | 165.85 | -1.54% | 168.46 | 169.56 | 165.46 | 1,665,650 | 54,073M | 0.51% | |
| SNOWFLAKE INC. CLASS A | 156.98 | -1.73% | 157.79 | 159.11 | 155.06 | 2,645,289 | 52,620M | 0.79% | |
| SOUTHERN CO. | 18.68 | -0.21% | 18.63 | 18.75 | 18.56 | 59,579 | 99,555M | 0.00% | |
| SOUTHERN CO. | 20.65 | +0.15% | 20.55 | 20.74 | 20.55 | 188,851 | 98,367M | 0.00% | |
| SOUTHERN CO. | 21.73 | -0.50% | 21.76 | 21.87 | 21.62 | 37,064 | 98,225M | 0.00% | |
| SOUTHERN COMPANY THE | 90.03 | +1.09% | 89.47 | 90.28 | 89.00 | 3,830,473 | 98,544M | 0.35% | |
| SOUTHERN COPPER | 96.84 | -0.88% | 95.93 | 97.42 | 94.67 | 1,330,386 | 76,071M | 0.17% | |
| SPOTIFY TECHNOLOGY S.A. | 580.22 | +0.67% | 569.15 | 588.73 | 562.57 | 2,204,497 | 113,494M | 1.13% | |
| STRYKER CORP. | 367.54 | -0.06% | 367.61 | 370.00 | 365.49 | 1,138,807 | 140,060M | 0.30% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 16.24 | +1.25% | 16.21 | 16.36 | 16.13 | 607,479 | 105,491M | 0.01% |
