US NonTech 200 price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC. | 428.74 | -1.36% | 431.67 | 432.89 | 428.23 | 810,098 | - | - | |
| SALESFORCE INC. | 241.85 | -0.37% | 242.33 | 243.93 | 240.29 | 6,364,362 | - | - | |
| SAP SE ADS | 191.10 | -1.00% | 191.73 | 192.33 | 190.91 | 498,455 | - | - | |
| SCHLUMBERGER N.V. | 44.55 | +2.04% | 43.43 | 44.72 | 43.36 | 15,020,094 | - | - | |
| SERVICENOW INC. | 698.81 | -0.62% | 700.51 | 703.99 | 688.51 | 1,120,556 | - | - | |
| SHELL PLC ADS EACH | 69.45 | -1.14% | 70.00 | 70.33 | 69.42 | 2,883,727 | - | - | |
| SHERWIN-WILLIAMS CO. | 291.95 | -3.98% | 293.69 | 295.22 | 282.09 | 2,996,735 | - | - | |
| SHOPIFY | 61.59 | +0.21% | 61.28 | 61.94 | 60.66 | 7,081,525 | - | - | |
| SIMON PROPERTY GROUP INC. | 151.79 | -1.29% | 150.06 | 152.59 | 149.44 | 1,776,327 | - | - | |
| SONY GROUP CORP. | 85.45 | -2.04% | 85.91 | 86.02 | 85.39 | 447,202 | - | - | |
| SOUTHERN COMPANY THE | 77.94 | -0.90% | 78.23 | 78.61 | 77.89 | 3,865,265 | - | - | |
| SOUTHERN COPPER | 108.90 | -4.36% | 109.90 | 111.17 | 108.82 | 1,514,014 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 308.21 | -3.54% | 318.99 | 319.05 | 307.67 | 2,136,714 | - | - | |
| STRYKER CORP. | 349.33 | -0.09% | 349.82 | 351.56 | 348.21 | 847,225 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13.06 | -0.15% | 13.02 | 13.08 | 13.02 | 434,039 | - | - | |
| SUNCOR ENERGY INC. | 37.99 | -1.02% | 38.20 | 38.58 | 37.87 | 3,751,552 | - | - |
