US NonTech 200 price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 166.00 | +0.45% | 160.36 | 166.13 | 159.73 | 19,386,561 | 708,426M | 0.45% | |
| TAKEDA PHARMACEUTICAL CO. | 14.87 | -1.20% | 14.87 | 14.96 | 14.75 | 1,768,516 | 46,918M | 0.06% | |
| TARGET CORP. | 104.36 | +0.68% | 102.00 | 104.66 | 100.50 | 7,065,567 | 47,819M | 1.54% | |
| THE BANK OF NEW YORK MELLON | 83.87 | +1.40% | 81.81 | 84.31 | 81.34 | 4,254,359 | 61,893M | 0.58% | |
| THE CIGNA GROUP | 329.00 | +1.22% | 325.89 | 332.24 | 325.63 | 2,117,167 | 90,040M | 0.77% | |
| THE TRAVELERS COMPANIES INC. | 264.46 | +1.02% | 261.85 | 265.76 | 261.26 | 1,538,972 | 59,960M | 0.68% | |
| THERMO FISHER SCIENTIFIC INC | 497.60 | -0.51% | 496.50 | 500.62 | 484.27 | 2,915,579 | 187,725M | 0.77% | |
| TJX COMPANIES INC. THE | 121.80 | +3.04% | 117.64 | 122.15 | 117.46 | 6,828,736 | 137,375M | 0.61% | |
| TOTALENERGIES SE | 64.69 | +0.84% | 63.80 | 65.09 | 63.77 | 2,031,088 | 149,427M | 0.09% | |
| TOYOTA MOTOR CORP. | 176.53 | -1.42% | 175.75 | 177.29 | 174.66 | 335,850 | 237,779M | 0.02% | |
| TRANE TECHNOLOGIES PLC | 336.92 | +1.48% | 330.10 | 339.03 | 327.67 | 1,801,772 | 76,033M | 0.80% | |
| TRANSDIGM GROUP INC. | 1,383.29 | +0.44% | 1,377.46 | 1,393.84 | 1,367.70 | 380,984 | 77,618M | 0.68% | |
| TRUIST FINANCIAL | 41.15 | +1.71% | 40.22 | 41.32 | 39.97 | 8,677,945 | 55,106M | 0.65% |
