Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COPPER | 96.72 | +2.23% | 97.50 | 99.69 | 96.44 | 1 160 304 | 76 449M | 0.15% | |
| SOUTHERN COMPANY THE | 84.58 | +0.94% | 83.59 | 84.66 | 83.16 | 4 462 118 | 92 673M | 0.41% | |
| SEA LTD. | 123.00 | +0.28% | 124.00 | 126.35 | 122.32 | 3 049 598 | 70 644M | 0.53% | |
| S&P GLOBAL INC. | 519.15 | +0.02% | 518.60 | 521.63 | 516.52 | 1 396 857 | 161 092M | 0.45% | |
| SOUTHERN CO. | 20.70 | -0.34% | 20.66 | 20.77 | 20.60 | 243 971 | 91 716M | 0.01% | |
| SOUTHERN CO. | 22.30 | -0.40% | 22.35 | 22.35 | 22.20 | 11 282 | 90 573M | 0.00% | |
| SHELL PLC ADS EACH | 65.89 | -0.41% | 66.30 | 66.44 | 65.81 | 2 815 174 | 199 688M | 0.09% | |
| SOUTHERN CO. | 18.45 | -0.43% | 18.45 | 18.59 | 18.41 | 41 086 | 90 435M | 0.00% | |
| SPOTIFY TECHNOLOGY S.A. | 622.99 | -0.46% | 628.37 | 632.45 | 620.69 | 2 316 964 | 121 861M | 1.18% | |
| STRYKER CORP. | 391.40 | -1.18% | 396.04 | 397.23 | 390.61 | 1 025 801 | 149 208M | 0.27% | |
| SNOWFLAKE INC. CLASS A | 184.03 | -1.26% | 187.73 | 189.49 | 183.61 | 4 538 024 | 61 687M | 1.35% | |
| SHERWIN-WILLIAMS CO. | 360.57 | -1.27% | 363.94 | 364.61 | 357.32 | 951 108 | 90 811M | 0.38% | |
| SAP SE ADS | 279.64 | -1.27% | 283.31 | 283.90 | 279.20 | 738 390 | 326 200M | 0.06% | |
| SERVICENOW INC. | 1 008.29 | -1.47% | 1 025.00 | 1 042.35 | 1 003.96 | 1 385 416 | 207 708M | 0.67% | |
| SALESFORCE INC. | 325.83 | -1.51% | 332.00 | 333.82 | 323.72 | 7 612 173 | 311 819M | 0.80% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.79 | -1.86% | 14.95 | 14.97 | 14.74 | 1 736 955 | 96 072M | 0.03% |
