Palmarés y listas de precios de US NonTech 200 - Volumen - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 89,06 | -0,19% | 89,25 | 89,95 | 88,37 | 1.678.873 | 224.969M | 0,07% | |
| MITSUBISHI UFJ FIN. GROUP | 13,54 | -3,15% | 13,50 | 13,56 | 13,39 | 1.199.084 | 157.839M | 0,01% | |
| MEDTRONIC PLC. | 89,21 | +1,80% | 87,00 | 89,27 | 86,93 | 974.789 | 114.415M | 0,08% | |
| METLIFE INC. | 79,57 | +0,43% | 78,38 | 79,57 | 78,02 | 884.617 | 55.725M | 0,13% | |
| MORGAN STANLEY | 113,93 | -1,21% | 113,71 | 114,42 | 112,18 | 794.180 | 183.753M | 0,05% | |
| MCDONALD S CORP. | 309,72 | +0,86% | 305,00 | 309,91 | 304,44 | 476.659 | 221.283M | 0,07% | |
| MASTERCARD INC. | 536,07 | -0,84% | 532,16 | 538,40 | 531,02 | 463.304 | 485.084M | 0,05% | |
| MIZUHO FIN. GROUP | 5,47 | -3,70% | 5,42 | 5,48 | 5,42 | 440.249 | 69.330M | 0,00% | |
| MARATHON PETROLEUM | 145,63 | +1,06% | 143,26 | 145,78 | 142,49 | 215.922 | 48.740M | 0,06% | |
| MARSH & MCLENNAN COMPANIES | 244,34 | +0,80% | 243,63 | 245,98 | 243,14 | 146.768 | 120.156M | 0,03% | |
| MPLX LP | 53,91 | -0,24% | 53,77 | 54,00 | 53,58 | 133.209 | 55.124M | 0,01% | |
| MOODY S CORP. | 458,17 | -0,70% | 458,58 | 464,03 | 456,04 | 101.649 | 82.420M | 0,06% | |
| MCKESSON CORP. | 674,75 | +1,00% | 669,13 | 678,67 | 666,43 | 98.332 | 87.500M | 0,08% | |
| MOTOROLA SOLUTIONS INC. | 434,59 | +0,37% | 431,51 | 436,98 | 431,51 | 61.832 | 72.507M | 0,04% |
