Palmarés y listas de precios de US NonTech 200 - Volumen - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 89,23 | +1,86% | 88,20 | 90,14 | 87,67 | 12.389.731 | 225.399M | 0,49% | |
| MITSUBISHI UFJ FIN. GROUP | 13,98 | -3,19% | 14,10 | 14,14 | 13,96 | 10.892.910 | 162.969M | 0,09% | |
| MORGAN STANLEY | 115,33 | -3,08% | 118,71 | 119,43 | 114,63 | 7.345.967 | 186.011M | 0,46% | |
| METLIFE INC. | 79,23 | -4,60% | 82,52 | 82,98 | 78,46 | 6.369.306 | 55.487M | 0,91% | |
| MEDTRONIC PLC. | 87,63 | -1,52% | 87,85 | 88,38 | 87,23 | 6.320.059 | 112.389M | 0,49% | |
| MCDONALD S CORP. | 307,09 | -1,79% | 309,00 | 310,00 | 305,98 | 3.211.441 | 219.404M | 0,45% | |
| MASTERCARD INC. | 540,61 | -3,04% | 554,22 | 558,59 | 540,09 | 2.655.572 | 489.193M | 0,29% | |
| MARSH & MCLENNAN COMPANIES | 242,39 | -0,42% | 243,67 | 243,83 | 241,49 | 2.431.075 | 119.197M | 0,49% | |
| MARATHON PETROLEUM | 144,10 | -2,21% | 147,00 | 147,54 | 143,37 | 1.640.024 | 48.228M | 0,49% | |
| MIZUHO FIN. GROUP | 5,68 | -3,40% | 5,72 | 5,76 | 5,64 | 1.462.804 | 71.992M | 0,01% | |
| MPLX LP | 54,04 | +0,67% | 53,75 | 54,21 | 53,38 | 1.177.680 | 55.256M | 0,12% | |
| MOTOROLA SOLUTIONS INC. | 432,99 | +0,15% | 433,27 | 434,49 | 431,67 | 833.169 | 72.240M | 0,50% | |
| MCKESSON CORP. | 668,06 | +0,36% | 667,70 | 672,00 | 659,48 | 566.673 | 86.632M | 0,44% | |
| MOODY S CORP. | 461,38 | -1,62% | 468,56 | 471,31 | 460,22 | 535.446 | 82.997M | 0,30% |
