US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 80,29 | +1,18% | 79,12 | 80,53 | 78,51 | 21.708.090 | 168.684M | 1,03% | |
| UNITED PARCEL SERVICE INC. | 115,64 | +1,21% | 114,54 | 116,13 | 114,35 | 5.742.668 | 99.055M | 0,67% | |
| U.S. BANCORP | 47,39 | -0,21% | 47,47 | 47,56 | 46,85 | 6.352.081 | 73.930M | 0,41% | |
| UNILEVER PLC | 55,96 | -5,38% | 55,33 | 56,36 | 55,13 | 9.924.660 | 139.334M | 0,40% | |
| UNION PACIFIC CORP. | 250,97 | +0,99% | 249,17 | 251,84 | 247,35 | 2.235.538 | 152.152M | 0,37% | |
| UNITEDHEALTH GROUP INC. | 531,18 | +0,72% | 530,90 | 534,33 | 527,10 | 2.832.759 | 488.836M | 0,31% | |
| U.S. BANCORP DEPOSITARY SHARES | 23,85 | +1,15% | 23,62 | 23,91 | 23,62 | 63.591 | 73.945M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 20,03 | +0,96% | 19,99 | 20,17 | 19,85 | 38.867 | 74.069M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,83 | +0,44% | 22,84 | 22,92 | 22,70 | 34.754 | 74.239M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 873,00 | +0,34% | 874,96 | 875,00 | 873,00 | 907 | 74.169M | 0,00% |
