US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RELX PLC PLC ADS EACH | 50,41 | +0,50% | 50,23 | 50,51 | 49,90 | 429.642 | 93.749M | 0,02% | |
| RIO TINTO PLC | 60,08 | -1,56% | 59,09 | 60,22 | 58,67 | 4.479.866 | 99.248M | 0,27% | |
| RTX CORP. | 132,46 | +0,56% | 131,06 | 133,14 | 130,58 | 5.518.961 | 176.846M | 0,41% | |
| REPUBLIC SERVICES INC. | 242,16 | +1,52% | 239,22 | 243,08 | 239,11 | 1.745.530 | 76.055M | 0,56% | |
| REALTY INCOME CORP. | 58,01 | +2,47% | 56,75 | 58,27 | 56,75 | 8.192.483 | 50.519M | 0,94% | |
| ROYAL CARIBBEAN CRUISES | 205,44 | -1,03% | 200,01 | 206,84 | 194,31 | 3.820.730 | 55.290M | 1,42% |
