US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 41,53 | +0,05% | 41,71 | 42,48 | 41,41 | 19.647.286 | - | - | |
| RIO TINTO PLC | 65,93 | +0,17% | 66,17 | 66,39 | 65,75 | 1.756.257 | - | - | |
| FREEPORT-MCMORAN INC. | 48,60 | +0,58% | 49,20 | 49,49 | 48,33 | 12.544.776 | - | - | |
| ELEVANCE HEALTH INC. | 541,86 | +1,14% | 542,69 | 545,82 | 533,06 | 1.710.716 | - | - | |
| NEXTERA ENERGY INC. | 70,81 | -3,95% | 73,21 | 73,31 | 69,86 | 23.931.554 | - | - | |
| KKR & CO. INC. | 105,24 | -0,59% | 106,10 | 107,88 | 105,05 | 17.506.300 | - | - | |
| TRANE TECHNOLOGIES PLC | 328,93 | -1,41% | 332,07 | 337,63 | 328,03 | 5.613.000 | - | - | |
| PROLOGIS INC. | 112,31 | +0,86% | 111,92 | 112,74 | 110,36 | 5.365.234 | - | - | |
| NU HOLDINGS | 12,89 | -0,23% | 13,00 | 13,01 | 12,62 | 120.772.195 | - | - | |
| SHOPIFY | 66,05 | -0,48% | 66,60 | 67,18 | 65,46 | 6.644.388 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 78,73 | -0,30% | 79,30 | 79,85 | 78,61 | 1.786.479 | - | - | |
| SHELL PLC ADS EACH | 72,18 | +1,04% | 71,98 | 72,30 | 71,65 | 3.686.924 | - | - | |
| HONDA MOTOR CO. | 32,24 | +0,37% | 32,33 | 32,34 | 32,16 | 442.148 | - | - | |
| NEWMONT CORP. | 41,87 | +0,07% | 42,21 | 42,36 | 41,63 | 10.265.293 | - | - | |
| COLGATE-PALMOLIVE CO. | 97,04 | -1,15% | 98,20 | 98,47 | 96,78 | 11.036.105 | - | - | |
| VALERO ENERGY CORP. | 156,76 | +1,77% | 155,92 | 157,19 | 153,60 | 3.898.931 | - | - | |
| AT&T | 23,05 | -1,12% | 23,22 | 23,30 | 23,02 | 122.696 | - | - | |
| REPUBLIC SERVICES INC. | 194,34 | -0,25% | 194,94 | 195,81 | 194,07 | 4.422.515 | - | - | |
| TOYOTA MOTOR CORP. | 204,97 | +0,53% | 205,07 | 206,27 | 204,41 | 273.504 | - | - | |
| REALTY INCOME CORP. | 52,82 | +0,74% | 52,71 | 52,86 | 52,13 | 8.370.421 | - | - | |
| FEDEX CORP. | 299,84 | +1,48% | 293,90 | 302,41 | 293,44 | 4.277.509 | - | - | |
| BROOKFIELD CORP. | 41,54 | -0,05% | 41,82 | 42,08 | 41,28 | 1.549.327 | - | - | |
| DBA SEMPRA | 76,06 | +0,16% | 76,27 | 76,64 | 75,47 | 4.925.606 | - | - | |
| ENBRIDGE INC | 35,59 | +0,94% | 35,37 | 35,65 | 35,32 | 3.929.101 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 313,79 | -0,50% | 315,39 | 317,99 | 306,21 | 4.934.702 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,03 | +1,62% | 9,92 | 10,05 | 9,90 | 738.834 | - | - | |
| HILTON WORLDWIDE HLD. | 218,20 | +1,46% | 215,11 | 218,58 | 215,11 | 3.934.246 | - | - | |
| METLIFE INC. | 70,19 | -0,95% | 70,86 | 71,27 | 69,94 | 6.434.713 | - | - | |
| INTL. BUSINESS MACHINES | 172,95 | +1,23% | 170,85 | 173,46 | 170,53 | 4.193.158 | - | - | |
| ING GROUP N.V. | 17,14 | +0,53% | 16,99 | 17,17 | 16,99 | 1.736.783 | - | - |
