US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ARISTA NETWORKS INC.	83,51	+4,21%	82,00	84,25	81,80	8.575.131	-	-	KI
BANK OF AMERICA	18,27	+0,83%	18,13	18,31	18,08	50.519	139.050M	0,00%	KI
SOUTHERN CO.	20,81	+0,58%	20,74	20,88	20,54	58.580	97.388M	0,00%	KI
COMCAST HOLDINGS ZONES	62,31	+0,00%	62,31	62,31	62,31	115	59.022M	0,00%
AT&T	23,91	+0,59%	23,74	23,94	23,72	49.740	190.168M	0,00%	KI
BANK OF AMERICA	20,37	+0,49%	20,26	20,44	20,23	56.095	155.033M	0,00%	KI
WELLS FARGO & CO.	23,97	+0,38%	23,90	24,10	23,86	37.457	195.724M	0,00%	KI
SOUTHERN CO.	21,93	+0,41%	21,88	22,02	21,87	21.834	95.171M	0,00%	KI
U.S. BANCORP DEPOSITARY SHARES	19,71	+0,36%	19,15	19,83	19,15	31.184	69.634M	0,00%	KI
SOUTHERN CO.	18,60	+0,54%	18,45	18,64	18,41	29.299	96.872M	0,00%	KI
DUKE ENERGY CORP.	24,67	-0,96%	24,58	24,72	24,58	27.203	89.211M	0,00%	KI
WELLS FARGO & CO.	20,07	+0,60%	20,00	20,14	19,90	123.022	67.386M	0,00%	KI
MIZUHO FIN. GROUP	5,79	+3,21%	5,70	5,79	5,70	1.339.750	73.386M	0,01%	KI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO	15,90	+2,71%	15,73	15,96	15,73	1.068.807	103.282M	0,02%	KI
TOYOTA MOTOR CORP.	186,67	+2,02%	185,75	186,88	185,34	274.495	251.437M	0,02%	KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	14,34	+3,91%	14,20	14,38	14,18	2.516.240	82.488M	0,04%	KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI	6,77	+4,96%	6,65	6,78	6,65	6.241.676	102.880M	0,04%	KI
RELX PLC PLC ADS EACH	48,93	+2,34%	48,41	49,06	48,34	927.757	90.997M	0,05%	KI
HDFC BANK LTD.	60,68	+1,08%	60,29	60,87	60,29	1.325.648	148.541M	0,05%	KI
NOVARTIS AG	109,06	-0,05%	107,93	109,30	107,64	1.271.236	213.374M	0,06%	KI
TAKEDA PHARMACEUTICAL CO.	15,01	-0,13%	14,94	15,12	14,89	1.836.540	47.360M	0,06%	KI
TOTALENERGIES SE	62,71	+1,24%	62,25	62,81	62,08	1.288.936	144.853M	0,06%	KI
UNILEVER PLC	58,71	+0,14%	58,48	58,84	58,41	1.567.852	146.181M	0,06%	KI
NATIONAL GRID TRANSCO PLC NATIONAL GRID	63,21	+1,43%	62,26	63,27	62,08	660.315	61.767M	0,07%	KI
ING GROUP N.V.	20,26	+2,43%	20,08	20,28	20,07	2.533.928	65.636M	0,08%	KI
SAP SE ADS	263,88	+3,41%	260,53	264,63	259,24	954.424	307.816M	0,08%	KI
HONDA MOTOR CO.	29,42	+2,05%	29,30	29,48	29,20	1.258.021	47.292M	0,08%	KI
BHP GROUP LTD.	49,45	+1,64%	49,25	49,59	48,97	2.315.789	125.421M	0,09%	KI
HSBC HOLDINGS PLC.	57,07	+2,59%	56,35	57,29	56,31	3.599.342	209.566M	0,10%	KI
LLOYDS BANKING GROUP PLC ADS	3,67	+2,51%	3,65	3,69	3,64	14.824.387	56.512M	0,10%	KI