Palmarès et cotations US NonTech 200 - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI INC. | 620.72 | +0.77% | 613.38 | 622.97 | 612.20 | 369 235 | 48 820M | 0.47% | |
| MPLX LP | 51.88 | +0.00% | 52.09 | 52.50 | 51.82 | 1 194 415 | 52 856M | 0.12% | |
| MOTOROLA SOLUTIONS INC. | 479.18 | +0.66% | 474.31 | 480.80 | 474.31 | 866 534 | 79 947M | 0.52% | |
| MORGAN STANLEY | 137.82 | +0.01% | 136.47 | 139.04 | 136.47 | 6 473 216 | 222 034M | 0.40% | |
| MOODY S CORP. | 489.65 | +0.73% | 483.48 | 491.34 | 483.48 | 500 401 | 88 725M | 0.28% | |
| MIZUHO FIN. GROUP | 5.15 | +0.39% | 5.15 | 5.18 | 5.13 | 880 410 | 65 274M | 0.01% | |
| MITSUBISHI UFJ FIN. GROUP | 12.30 | +0.49% | 12.26 | 12.33 | 12.22 | 2 402 059 | 143 384M | 0.02% | |
| METLIFE INC. | 86.03 | -0.84% | 86.91 | 87.64 | 85.86 | 3 620 956 | 59 569M | 0.52% | |
| MERCK & COMPANY INC. | 95.55 | -1.12% | 96.79 | 97.10 | 95.40 | 12 240 851 | 241 707M | 0.48% | |
| MEDTRONIC PLC. | 90.19 | +1.05% | 89.11 | 90.30 | 88.82 | 6 800 375 | 115 650M | 0.53% | |
| MCKESSON CORP. | 591.58 | -0.94% | 598.06 | 598.06 | 586.53 | 570 879 | 75 095M | 0.45% | |
| MCDONALD S CORP. | 285.46 | +0.36% | 284.51 | 286.85 | 283.28 | 2 522 658 | 204 566M | 0.35% | |
| MASTERCARD INC. | 533.49 | -0.14% | 532.99 | 536.06 | 532.15 | 2 472 851 | 485 886M | 0.27% | |
| MARSH & MCLENNAN COMPANIES | 218.96 | +0.70% | 216.68 | 219.57 | 216.16 | 2 024 209 | 107 675M | 0.41% | |
| MARATHON PETROLEUM | 151.61 | -1.75% | 153.87 | 155.72 | 151.18 | 4 318 845 | 48 726M | 1.34% |
