Palmarès et cotations US NonTech 200 - Capitalisation - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FAIR ISAAC CORP. | 2 261.00 | -2.68% | 2 295.05 | 2 295.05 | 2 246.32 | 185 664 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 90.08 | -1.18% | 91.00 | 91.62 | 90.00 | 333 268 | - | - | |
| FREEPORT-MCMORAN INC. | 42.70 | -1.32% | 43.50 | 43.82 | 42.00 | 12 901 742 | - | - | |
| FEDEX CORP. | 294.46 | +0.74% | 290.95 | 295.87 | 290.95 | 1 505 616 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 87.82 | -0.72% | 87.97 | 88.63 | 86.97 | 2 655 967 | - | - | |
| FISERV INC. | 210.92 | +0.03% | 210.47 | 211.24 | 208.89 | 2 279 312 | - | - |
