US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CHENIERE ENERGY INC.	228,88	+1,17%	223,83	229,35	222,44	109.169	51.789M	0,05%	KI
CARRIER GLOBAL CORP.	62,15	-1,86%	62,72	62,91	61,77	550.492	53.697M	0,06%	KI
CENCORA INC.	280,09	+1,77%	276,00	280,55	275,99	166.873	54.314M	0,09%	KI
COMCAST HOLDINGS ZONES	57,60	+0,00%	57,60	57,60	57,60	108	54.561M	0,00%
CRH PLC	85,93	-2,51%	85,84	86,90	84,96	1.255.470	58.243M	0,19%	KI
CAPITAL ONE FINANCIAL	174,86	+0,77%	171,51	178,26	171,25	974.737	66.771M	0,26%	KI
CHIPOTLE MEXICAN GRILL INC.	49,48	-0,86%	49,32	49,72	48,85	2.117.217	67.062M	0,16%	KI
COLGATE-PALMOLIVE CO.	93,92	+1,19%	93,26	94,29	93,06	1.032.857	76.219M	0,13%	KI
CVS HEALTH CORP.	67,68	+0,80%	66,82	67,73	66,66	704.652	85.331M	0,06%	KI
CHUBB LTD.	301,98	+1,87%	297,23	302,29	297,22	178.775	120.916M	0,04%	KI
CITIGROUP INC.	68,95	-1,96%	69,50	69,54	68,41	2.137.446	129.935M	0,11%	KI
CONOCOPHILLIPS	104,71	+2,29%	102,22	104,79	102,01	598.023	133.231M	0,05%	KI
CHARLES SCHWAB CORP.	77,55	-0,33%	77,37	78,03	76,97	996.012	137.918M	0,06%	KI
CATERPILLAR INC.	325,18	-1,37%	325,63	327,20	322,00	250.136	157.679M	0,05%	KI
CHEVRON CORP.	168,30	+1,33%	166,19	168,45	166,13	871.377	296.309M	0,05%	KI
COCA-COLA CO.	71,75	+1,96%	70,73	71,81	70,49	3.409.482	309.233M	0,08%	KI