US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 50,91 | +1,58% | 51,54 | 52,16 | 50,71 | 22.230.695 | - | - | |
| TRANE TECHNOLOGIES PLC | 383,95 | -0,68% | 386,25 | 387,99 | 382,99 | 1.087.759 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 369,20 | -2,63% | 376,76 | 377,41 | 365,91 | 2.854.735 | - | - | |
| HONDA MOTOR CO. | 32,22 | -4,14% | 33,14 | 33,14 | 32,18 | 753.533 | - | - | |
| ENBRIDGE INC | 40,71 | -0,17% | 40,80 | 40,92 | 40,58 | 2.621.873 | - | - | |
| FREEPORT-MCMORAN INC. | 51,34 | -1,10% | 51,24 | 52,06 | 51,15 | 15.964.997 | - | - | |
| ELEVANCE HEALTH INC. | 523,95 | +0,71% | 522,33 | 528,52 | 521,53 | 768.034 | - | - | |
| CROWN CASTLE INC. | 116,61 | +1,59% | 115,86 | 117,39 | 115,68 | 2.269.811 | - | - | |
| NEXTERA ENERGY INC. | 84,54 | +1,29% | 83,77 | 84,84 | 83,76 | 8.064.636 | - | - | |
| THE BANK OF NEW YORK MELLON | 71,70 | +0,28% | 71,67 | 72,28 | 71,31 | 3.278.958 | - | - | |
| KKR & CO. INC. | 132,14 | +0,58% | 131,95 | 132,96 | 130,73 | 2.890.003 | - | - | |
| PROLOGIS INC. | 125,59 | +0,29% | 125,99 | 127,32 | 125,28 | 3.775.162 | - | - | |
| RTX CORP. | 120,39 | +0,06% | 119,94 | 121,24 | 119,62 | 7.411.511 | - | - | |
| NU HOLDINGS | 13,87 | +0,36% | 13,86 | 13,99 | 13,64 | 31.520.715 | - | - | |
| SHOPIFY | 79,21 | -1,91% | 80,82 | 81,15 | 79,19 | 3.972.263 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 85,44 | -0,29% | 85,54 | 86,56 | 85,43 | 1.662.188 | - | - | |
| RIO TINTO PLC | 71,23 | +0,68% | 71,08 | 71,46 | 70,99 | 2.910.533 | - | - | |
| SHELL PLC ADS EACH | 66,11 | +1,18% | 65,64 | 66,21 | 65,59 | 4.086.081 | - | - | |
| NEWMONT CORP. | 53,90 | -2,94% | 55,11 | 55,38 | 53,82 | 9.713.472 | - | - | |
| COLGATE-PALMOLIVE CO. | 103,66 | +0,58% | 102,78 | 103,88 | 102,66 | 4.402.618 | - | - | |
| AT&T | 24,70 | +0,12% | 24,68 | 24,73 | 24,62 | 137.837 | - | - | |
| REPUBLIC SERVICES INC. | 199,38 | -0,69% | 200,40 | 201,52 | 199,11 | 1.414.414 | - | - | |
| TOYOTA MOTOR CORP. | 182,82 | -3,45% | 184,37 | 185,19 | 181,70 | 574.799 | - | - | |
| AT&T | 25,45 | +0,24% | 25,39 | 25,46 | 25,33 | 74.261 | - | - | |
| THE TRAVELERS COMPANIES INC. | 236,11 | +0,03% | 235,92 | 239,11 | 235,39 | 964.444 | - | - | |
| FEDEX CORP. | 267,55 | +0,46% | 267,10 | 270,48 | 266,50 | 1.814.224 | - | - | |
| TORONTO DOMINION BANK THE | 63,36 | +0,08% | 63,56 | 63,89 | 63,29 | 1.470.763 | - | - | |
| INTL. BUSINESS MACHINES | 220,84 | -1,16% | 223,00 | 224,15 | 220,77 | 3.824.904 | - | - | |
| ING GROUP N.V. | 18,34 | -1,29% | 18,57 | 18,59 | 18,33 | 1.533.830 | - | - | |
| PROGRESSIVE CORP. | 251,10 | -0,51% | 251,06 | 252,88 | 250,55 | 1.997.841 | - | - |
