US NonTech 200 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 118,47 | +2,78% | 116,85 | 120,32 | 116,51 | 8.727.569 | - | - | |
| AFLAC INC. | 103,58 | +0,49% | 103,57 | 104,49 | 102,54 | 2.761.584 | 58.007M | 0,49% | |
| METLIFE INC. | 83,92 | +0,30% | 83,84 | 84,71 | 82,89 | 3.911.290 | 58.108M | 0,56% | |
| METLIFE INC. DEPOSITARY SHARES | 24,28 | -0,29% | 24,27 | 24,39 | 24,22 | 32.827 | 59.700M | 0,00% | |
| WELLS FARGO & CO. | 18,23 | -0,38% | 18,25 | 18,49 | 18,20 | 87.250 | 59.957M | 0,00% | |
| METLIFE | 25,13 | +0,00% | 25,15 | 25,18 | 25,10 | 21.220 | 60.069M | 0,00% | |
| KINDER MORGAN INC. | 27,04 | +0,97% | 26,86 | 27,22 | 26,58 | 12.185.643 | 60.073M | 0,55% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 61,54 | -0,21% | 61,71 | 61,89 | 61,36 | 378.336 | 60.135M | 0,04% | |
| TARGET CORP. | 131,35 | -2,47% | 134,68 | 135,00 | 130,29 | 5.753.564 | 60.186M | 1,26% | |
| COMCAST HOLDINGS ZONES | 64,00 | +0,00% | 64,00 | 64,00 | 64,00 | 142 | 60.623M | 0,00% | |
| DIAGEO PLC | 110,49 | -1,21% | 111,08 | 111,36 | 110,18 | 976.658 | 61.334M | 0,18% | |
| SNOWFLAKE INC. CLASS A | 184,03 | -1,26% | 187,73 | 189,49 | 183,61 | 4.538.024 | 61.687M | 1,35% | |
| FEDEX CORP. | 256,08 | -1,04% | 258,94 | 259,24 | 254,87 | 1.391.548 | 62.730M | 0,57% | |
| THE BANK OF NEW YORK MELLON | 86,15 | -0,29% | 86,60 | 86,98 | 85,91 | 3.438.147 | 63.575M | 0,47% | |
| TRUIST FINANCIAL | 47,68 | -0,98% | 48,20 | 48,27 | 47,48 | 6.982.637 | 63.850M | 0,52% | |
| EQUINOR ASA | 23,55 | +2,12% | 23,45 | 23,83 | 23,33 | 6.152.075 | 64.395M | 0,22% | |
| NU HOLDINGS | 13,73 | -0,36% | 13,95 | 14,08 | 13,54 | 29.686.285 | 65.633M | 0,62% | |
| HILTON WORLDWIDE HLD. | 269,69 | -0,26% | 270,07 | 274,18 | 268,21 | 1.601.776 | 65.745M | 0,66% | |
| BECTON DICKINSON AND CO. | 229,85 | +1,16% | 229,15 | 230,85 | 226,55 | 3.783.099 | 66.436M | 1,31% | |
| WELLS FARGO & CO. | 20,05 | -0,05% | 20,02 | 20,13 | 19,99 | 100.864 | 66.756M | 0,00% | |
| CVS HEALTH CORP. | 54,01 | -0,42% | 54,54 | 54,81 | 53,90 | 5.908.264 | 67.967M | 0,47% | |
| WILLIAMS COMPANIES INC. THE | 55,94 | -0,12% | 56,09 | 56,29 | 55,45 | 4.925.795 | 68.187M | 0,40% | |
| ENERGY TRANSFER LP | 19,93 | -2,16% | 20,00 | 20,12 | 19,79 | 14.739.542 | 68.239M | 0,43% | |
| NORTHROP GRUMMAN | 468,58 | +0,44% | 468,36 | 474,14 | 465,87 | 819.986 | 68.270M | 0,56% | |
| WELLS FARGO & CO. | 20,14 | -0,44% | 20,18 | 20,20 | 20,11 | 67.958 | 68.805M | 0,00% | |
| AIR PRODUCTS AND CHEMICALS | 310,44 | -5,39% | 319,90 | 320,06 | 307,52 | 2.902.773 | 69.037M | 1,31% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 12,01 | -0,41% | 12,14 | 12,14 | 11,95 | 2.537.776 | 69.085M | 0,04% | |
| REPUBLIC SERVICES INC. | 221,07 | -0,23% | 221,94 | 222,65 | 220,76 | 616.507 | 69.431M | 0,20% | |
| MIZUHO FIN. GROUP | 5,48 | -3,01% | 5,55 | 5,57 | 5,46 | 1.222.222 | 69.457M | 0,01% | |
| ECOLAB INC. | 247,40 | -1,05% | 249,22 | 249,79 | 247,00 | 812.486 | 70.054M | 0,29% |
