US NonTech 200 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 56,22 | -3,90% | 58,16 | 58,36 | 55,82 | 21.257.428 | - | - | |
| VISTRA CORP. | 142,15 | +2,67% | 137,60 | 142,60 | 137,03 | 3.554.155 | - | - | |
| FREEPORT-MCMORAN INC. | 42,70 | -1,32% | 43,50 | 43,82 | 42,00 | 12.901.742 | - | - | |
| ELEVANCE HEALTH INC. | 400,69 | -1,56% | 405,00 | 408,70 | 398,43 | 2.615.922 | - | - | |
| DOMINION ENERGY INC. | 57,63 | +2,56% | 56,20 | 57,66 | 56,00 | 5.807.589 | - | - | |
| NEXTERA ENERGY INC. | 76,35 | +1,42% | 75,45 | 76,69 | 75,29 | 12.929.474 | - | - | |
| THE BANK OF NEW YORK MELLON | 78,29 | +0,93% | 77,49 | 78,43 | 77,49 | 4.211.747 | - | - | |
| KKR & CO. INC. | 150,02 | -0,33% | 149,83 | 151,47 | 148,09 | 2.929.035 | - | - | |
| TRANE TECHNOLOGIES PLC | 407,49 | -0,64% | 402,54 | 407,73 | 401,37 | 958.443 | - | - | |
| PROLOGIS INC. | 113,42 | -1,16% | 114,36 | 114,98 | 112,67 | 3.888.461 | - | - | |
| NU HOLDINGS | 14,06 | -7,44% | 14,98 | 14,99 | 13,96 | 49.874.166 | - | - | |
| VERTIV HLD. | 120,87 | -0,13% | 119,02 | 123,25 | 118,64 | 6.141.291 | - | - | |
| AT&T | 25,10 | +2,53% | 24,82 | 25,12 | 24,76 | 393.858 | - | - | |
| RIO TINTO PLC | 60,98 | +0,91% | 60,99 | 61,30 | 60,73 | 2.956.616 | - | - | |
| SHELL PLC ADS EACH | 65,47 | -0,49% | 65,49 | 65,77 | 65,27 | 4.348.974 | - | - | |
| NEWMONT CORP. | 40,93 | +0,61% | 41,05 | 41,31 | 40,60 | 11.725.715 | - | - | |
| COLGATE-PALMOLIVE CO. | 93,56 | +2,31% | 91,36 | 94,14 | 91,24 | 7.328.850 | - | - | |
| AT&T | 24,07 | +1,73% | 23,77 | 24,18 | 23,71 | 77.362 | - | - | |
| REPUBLIC SERVICES INC. | 208,04 | -0,68% | 208,50 | 209,61 | 207,20 | 984.376 | - | - | |
| TOYOTA MOTOR CORP. | 172,84 | -0,37% | 173,23 | 173,55 | 171,78 | 282.123 | - | - | |
| REALTY INCOME CORP. | 56,54 | +0,84% | 56,08 | 56,62 | 55,95 | 7.980.876 | - | - | |
| FEDEX CORP. | 294,46 | +0,74% | 290,95 | 295,87 | 290,95 | 1.505.616 | - | - | |
| DBA SEMPRA | 92,19 | +1,93% | 90,44 | 92,28 | 90,25 | 3.050.145 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 458,32 | -4,02% | 474,00 | 474,00 | 457,54 | 3.020.603 | - | - | |
| RTX CORP. | 118,53 | -0,33% | 118,15 | 118,85 | 117,13 | 6.969.207 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 84,40 | -0,87% | 84,58 | 85,23 | 84,29 | 3.143.192 | - | - | |
| 3M COMPANY | 129,79 | -1,91% | 130,11 | 131,25 | 129,71 | 1.928.261 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62,75 | +0,61% | 62,34 | 62,76 | 62,34 | 683.417 | - | - | |
| INTL. BUSINESS MACHINES | 204,99 | -1,91% | 207,46 | 208,49 | 204,07 | 3.982.617 | - | - | |
| ING GROUP N.V. | 15,74 | +1,68% | 15,71 | 15,77 | 15,67 | 3.490.026 | - | - |
