US NonTech 200 koerslijst en quotes - Kapitalisering - Letter P

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PHILLIPS 66	122,26	-1,39%	123,68	126,57	122,00	1.927.053	49.845M	0,47%	KI
PUBLIC STORAGE	294,59	-2,92%	300,24	303,80	293,17	196.171	51.559M	0,11%	KI
PNC FIN. GROUP	169,38	-0,95%	172,16	172,89	168,54	717.185	67.328M	0,18%	KI
PARKER-HANNIFIN	594,22	-3,09%	612,84	617,10	593,81	364.355	76.414M	0,28%	KI
PETROLEO BRASILEIRO S.A.- PETROBRAS	12,72	+0,39%	12,67	12,90	12,61	9.539.380	78.100M	0,16%	KI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS	11,81	+0,25%	11,73	11,93	11,70	2.416.561	79.863M	0,04%	KI
PROLOGIS INC.	111,71	-3,47%	115,72	116,44	111,60	1.490.165	103.434M	0,16%	KI
PFIZER INC.	25,67	-0,16%	25,76	26,07	25,53	22.744.059	145.464M	0,40%	KI
PROGRESSIVE CORP.	279,09	+0,55%	278,19	281,16	276,08	1.051.653	163.494M	0,18%	KI
PHILIP MORRIS INTL. INC	150,61	-0,47%	151,72	152,76	150,15	1.488.921	234.168M	0,10%	KI
PROCTER & GAMBLE CO.	168,59	+0,13%	167,70	169,29	167,28	2.620.219	396.138M	0,11%	KI