US NonTech 200 koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PNC FIN. GROUP | 197,64 | -1,65% | 197,19 | 198,76 | 194,30 | 1.474.509 | 78.265M | 0,37% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,88 | -0,16% | 12,77 | 12,95 | 12,70 | 4.474.875 | 87.099M | 0,07% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,22 | +0,07% | 14,01 | 14,25 | 13,99 | 11.916.265 | 87.310M | 0,19% | |
| PARKER-HANNIFIN | 695,77 | -1,60% | 688,65 | 707,77 | 685,83 | 838.842 | 89.560M | 0,65% | |
| PROLOGIS INC. | 117,84 | -1,18% | 116,03 | 118,51 | 114,46 | 3.703.893 | 109.140M | 0,40% | |
| PROGRESSIVE CORP. | 248,92 | +1,01% | 247,52 | 250,71 | 245,51 | 2.050.251 | 145.820M | 0,35% | |
| PFIZER INC. | 26,20 | -1,21% | 26,30 | 26,47 | 26,15 | 48.921.675 | 148.475M | 0,86% | |
| PHILIP MORRIS INTL. INC | 130,39 | +0,15% | 128,91 | 131,04 | 128,25 | 5.632.744 | 202.730M | 0,36% | |
| PROCTER & GAMBLE CO. | 168,76 | +1,67% | 165,47 | 169,38 | 165,23 | 8.667.782 | 395.717M | 0,37% |
