US NonTech 200 price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 42.42 | +0.33% | 42.74 | 43.35 | 42.33 | 11,736,361 | 57,685M | 0.86% | |
| CARRIER GLOBAL CORP. | 66.97 | -1.67% | 68.20 | 68.48 | 66.66 | 3,790,440 | 57,861M | 0.44% | |
| HILTON WORLDWIDE HLD. | 234.86 | +0.08% | 235.00 | 236.50 | 232.97 | 1,735,320 | 57,876M | 0.70% | |
| BARCLAYS PLC | 16.06 | -1.17% | 16.18 | 16.34 | 16.01 | 10,840,752 | 58,650M | 0.30% | |
| FEDEX CORP. | 243.67 | +1.08% | 242.00 | 245.13 | 240.00 | 2,190,816 | 58,688M | 0.91% | |
| METLIFE INC. | 83.93 | +0.23% | 84.26 | 84.99 | 83.53 | 2,998,364 | 58,778M | 0.43% | |
| DIAGEO PLC | 105.96 | +0.72% | 104.80 | 106.14 | 104.80 | 926,631 | 58,819M | 0.17% | |
| LLOYDS BANKING GROUP PLC ADS | 3.84 | -0.26% | 3.86 | 3.89 | 3.81 | 25,899,662 | 59,129M | 0.17% | |
| ONEOK INC. | 101.26 | -1.09% | 103.31 | 103.61 | 100.89 | 2,731,228 | 59,143M | 0.47% | |
| ROYAL CARIBBEAN CRUISES | 219.86 | -2.29% | 224.86 | 227.16 | 218.52 | 1,735,443 | 59,171M | 0.64% | |
| THE TRAVELERS COMPANIES INC. | 262.26 | +1.08% | 260.63 | 263.46 | 259.42 | 1,111,403 | 59,461M | 0.49% | |
| FREEPORT-MCMORAN INC. | 41.49 | -3.53% | 43.24 | 43.45 | 41.35 | 19,395,885 | 59,624M | 1.35% | |
| AFLAC INC. | 110.44 | +0.65% | 110.42 | 111.50 | 109.32 | 1,357,781 | 61,849M | 0.24% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 63.57 | +0.92% | 63.11 | 63.66 | 63.07 | 356,911 | 62,119M | 0.04% | |
| THE BANK OF NEW YORK MELLON | 85.09 | -0.19% | 85.62 | 86.07 | 84.63 | 2,452,885 | 62,793M | 0.33% | |
| AUTOZONE INC. | 3,681.68 | +0.26% | 3,680.00 | 3,693.88 | 3,663.00 | 129,000 | 62,893M | 0.76% | |
| KINDER MORGAN INC. | 28.48 | -1.21% | 29.03 | 29.09 | 28.35 | 11,871,918 | 63,281M | 0.53% | |
| WELLS FARGO & CO. | 19.41 | -1.22% | 19.62 | 19.63 | 19.36 | 95,777 | 63,824M | 0.00% | |
| CRH PLC | 94.58 | -4.09% | 97.89 | 98.61 | 94.58 | 6,411,333 | 63,981M | 0.95% | |
| EMERSON ELECTRIC CO. | 113.59 | -1.48% | 115.00 | 116.11 | 113.03 | 1,986,250 | 64,053M | 0.35% | |
| U.S. BANCORP DEPOSITARY SHARES | 19.55 | -1.21% | 19.80 | 19.80 | 19.53 | 32,800 | 64,936M | 0.00% | |
| ENERGY TRANSFER LP | 18.93 | +0.26% | 18.90 | 19.12 | 18.85 | 10,400,796 | 64,953M | 0.30% | |
| ING GROUP N.V. | 20.06 | -1.13% | 20.19 | 20.25 | 19.98 | 2,618,425 | 64,988M | 0.08% | |
| AIR PRODUCTS AND CHEMICALS | 295.26 | +0.72% | 293.40 | 295.99 | 292.24 | 788,943 | 65,641M | 0.35% | |
| BECTON DICKINSON AND CO. | 228.00 | -0.04% | 228.15 | 229.71 | 226.57 | 1,369,630 | 65,902M | 0.47% | |
| WELLS FARGO & CO. | 19.75 | -1.35% | 19.98 | 20.05 | 19.74 | 565,687 | 66,304M | 0.02% | |
| DELL TECHNOLOGIES INC. CLASS C | 96.26 | -2.63% | 98.74 | 100.55 | 95.60 | 5,787,612 | 67,545M | 0.82% | |
| CHIPOTLE MEXICAN GRILL INC. | 50.07 | +1.13% | 49.62 | 50.15 | 49.22 | 12,308,733 | 67,862M | 0.91% | |
| U.S. BANCORP | 43.77 | +0.16% | 43.92 | 44.46 | 43.58 | 9,584,834 | 68,194M | 0.62% | |
| CAPITAL ONE FINANCIAL | 179.83 | -1.43% | 183.40 | 184.84 | 178.91 | 3,254,901 | 68,669M | 0.85% |
