US NonTech 200 price list and quotes - Capitalization - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PNC FIN. GROUP | 175.52 | +0.50% | 173.48 | 176.08 | 173.27 | 388,542 | 69,768M | 0.10% | |
| CHIPOTLE MEXICAN GRILL INC. | 51.78 | +0.21% | 50.81 | 51.88 | 50.79 | 2,510,135 | 70,180M | 0.19% | |
| ECOLAB INC. | 252.15 | -0.83% | 252.33 | 253.38 | 251.11 | 156,186 | 71,746M | 0.05% | |
| EQUINOR ASA | 26.67 | -0.93% | 26.80 | 26.82 | 26.44 | 789,462 | 72,927M | 0.03% | |
| ZOETIS INC. CLASS A | 162.93 | +0.63% | 161.52 | 163.13 | 160.80 | 311,930 | 72,959M | 0.07% | |
| MOTOROLA SOLUTIONS INC. | 438.02 | +0.47% | 431.66 | 438.64 | 430.44 | 108,410 | 73,080M | 0.06% | |
| SOUTHERN COPPER | 93.85 | -0.03% | 92.92 | 94.20 | 92.40 | 128,258 | 73,722M | 0.02% | |
| EOG RESOURCES INC. | 129.73 | +0.33% | 128.28 | 130.17 | 128.28 | 279,207 | 73,764M | 0.05% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 34.08 | -0.41% | 34.26 | 34.26 | 34.06 | 693,603 | 73,807M | 0.03% | |
| NORTHROP GRUMMAN | 511.69 | -0.27% | 510.61 | 514.43 | 508.04 | 86,878 | 74,070M | 0.06% | |
| ILLINOIS TOOL WORKS INC. | 250.90 | +0.88% | 246.76 | 251.50 | 246.76 | 162,885 | 74,492M | 0.05% | |
| WILLIAMS COMPANIES INC. THE | 61.28 | +1.17% | 59.91 | 61.64 | 59.91 | 1,625,689 | 74,696M | 0.13% | |
| ARTHUR J. GALLAGHER & CO. | 341.01 | -0.83% | 340.43 | 345.00 | 339.02 | 236,915 | 74,715M | 0.11% | |
| GENERAL DYNAMICS | 276.58 | +0.89% | 271.73 | 277.88 | 271.25 | 227,031 | 74,774M | 0.08% | |
| COLGATE-PALMOLIVE CO. | 93.05 | -0.91% | 93.99 | 94.24 | 92.60 | 635,087 | 75,513M | 0.08% | |
| GSK PLC ADS EACH | 37.40 | -1.24% | 37.38 | 37.56 | 37.17 | 1,202,856 | 76,277M | 0.06% | |
| INFOSYS LTD. | 18.39 | +1.04% | 18.15 | 18.41 | 18.12 | 2,304,450 | 76,358M | 0.06% | |
| REPUBLIC SERVICES INC. | 243.93 | +0.09% | 241.65 | 244.65 | 240.34 | 326,907 | 76,611M | 0.10% | |
| SEA LTD. | 134.87 | +1.82% | 130.06 | 134.89 | 129.85 | 765,417 | 77,461M | 0.13% | |
| TRANE TECHNOLOGIES PLC | 345.22 | +1.04% | 335.64 | 346.02 | 335.64 | 214,606 | 77,906M | 0.10% | |
| FERRARI N.V. | 437.70 | +1.65% | 433.62 | 438.89 | 432.21 | 119,722 | 78,524M | 0.07% | |
| TRANSDIGM GROUP INC. | 1,406.45 | +0.64% | 1,378.62 | 1,409.17 | 1,371.55 | 25,934 | 78,918M | 0.05% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13.76 | +0.29% | 13.63 | 13.79 | 13.60 | 652,257 | 79,152M | 0.01% | |
| PARKER-HANNIFIN | 618.40 | +1.40% | 598.80 | 620.13 | 595.19 | 77,203 | 79,524M | 0.06% | |
| APOLLO GLOB. MANAGEMENT | 140.76 | +1.73% | 135.17 | 140.96 | 135.17 | 412,960 | 80,168M | 0.07% | |
| AMPHENOL CORP. | 67.00 | +1.41% | 64.92 | 67.15 | 64.85 | 1,287,038 | 80,687M | 0.11% | |
| 3M COMPANY | 147.37 | -0.20% | 145.71 | 148.02 | 145.59 | 731,197 | 80,958M | 0.13% | |
| BROOKFIELD FINANCE | 15.38 | +0.13% | 15.36 | 15.57 | 15.30 | 5,353 | 82,537M | 0.00% | |
| MOODY S CORP. | 466.31 | -0.53% | 463.36 | 468.06 | 462.46 | 84,479 | 83,884M | 0.05% | |
| BROOKFIELD FINANCE | 15.54 | -1.02% | 15.51 | 15.57 | 15.38 | 11,328 | 85,048M | 0.00% |
