Palmarès et cotations US NonTech 200 - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CARRIER GLOBAL CORP. | 63.40 | +0.11% | 62.72 | 63.86 | 61.77 | 4 839 523 | 54 777M | 0.56% | |
| TRUIST FINANCIAL | 41.15 | +1.71% | 40.22 | 41.32 | 39.97 | 8 677 945 | 55 106M | 0.65% | |
| ROYAL CARIBBEAN CRUISES | 205.44 | -1.03% | 200.01 | 206.84 | 194.31 | 3 820 730 | 55 290M | 1.42% | |
| NEWMONT CORP. | 48.28 | +0.42% | 48.50 | 48.58 | 47.12 | 12 183 997 | 55 398M | 1.06% | |
| HILTON WORLDWIDE HLD. | 227.55 | +0.82% | 222.16 | 228.39 | 219.21 | 3 838 235 | 56 074M | 1.56% | |
| BARCLAYS PLC | 15.36 | -0.19% | 15.05 | 15.40 | 14.98 | 17 798 996 | 56 094M | 0.49% | |
| METLIFE INC. | 80.29 | +1.34% | 78.38 | 80.71 | 78.02 | 5 392 281 | 56 229M | 0.77% | |
| SCHLUMBERGER N.V. | 41.80 | -0.19% | 41.36 | 42.18 | 41.27 | 13 586 159 | 56 842M | 1.00% | |
| ONEOK INC. | 99.22 | +0.75% | 98.15 | 99.71 | 97.96 | 3 714 657 | 57 952M | 0.64% | |
| DIAGEO PLC | 104.79 | -0.56% | 104.24 | 105.30 | 103.70 | 1 297 569 | 58 170M | 0.23% | |
| FEDEX CORP. | 243.78 | +0.86% | 239.81 | 245.44 | 239.25 | 2 080 638 | 58 715M | 0.86% | |
| LLOYDS BANKING GROUP PLC ADS | 3.82 | -0.52% | 3.79 | 3.83 | 3.77 | 23 945 759 | 58 821M | 0.16% | |
| CRH PLC | 87.97 | -0.19% | 85.84 | 88.42 | 84.96 | 9 340 772 | 59 626M | 1.38% | |
| THE TRAVELERS COMPANIES INC. | 264.46 | +1.02% | 261.85 | 265.76 | 261.26 | 1 538 972 | 59 960M | 0.68% | |
| EMERSON ELECTRIC CO. | 109.64 | +0.92% | 107.97 | 110.25 | 106.50 | 3 372 392 | 61 826M | 0.60% | |
| THE BANK OF NEW YORK MELLON | 83.87 | +1.40% | 81.81 | 84.31 | 81.34 | 4 254 359 | 61 893M | 0.58% | |
| AFLAC INC. | 111.19 | +1.27% | 110.08 | 111.78 | 108.52 | 2 930 492 | 62 269M | 0.52% | |
| KINDER MORGAN INC. | 28.53 | +0.56% | 28.11 | 28.68 | 28.09 | 13 866 650 | 63 393M | 0.62% | |
| ING GROUP N.V. | 19.59 | -1.11% | 19.33 | 19.62 | 19.31 | 2 658 962 | 63 465M | 0.08% | |
| ENERGY TRANSFER LP | 18.59 | -0.64% | 18.28 | 18.65 | 18.22 | 12 506 522 | 63 786M | 0.36% | |
| DELL TECHNOLOGIES INC. CLASS C | 91.15 | -1.24% | 89.27 | 91.21 | 88.40 | 7 259 699 | 63 960M | 1.03% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 65.61 | +0.06% | 65.39 | 65.80 | 65.20 | 422 557 | 64 112M | 0.04% | |
| U.S. BANCORP DEPOSITARY SHARES | 19.14 | -1.90% | 19.24 | 19.26 | 19.12 | 192 740 | 64 522M | 0.01% | |
| AUTOZONE INC. | 3 812.78 | +1.11% | 3 776.84 | 3 842.82 | 3 776.84 | 209 687 | 65 133M | 1.23% | |
| AIR PRODUCTS AND CHEMICALS | 294.92 | +0.91% | 290.69 | 296.39 | 288.59 | 1 150 053 | 65 565M | 0.52% | |
| U.S. BANCORP | 42.22 | -0.09% | 41.39 | 42.34 | 41.16 | 10 548 342 | 65 779M | 0.68% | |
| BECTON DICKINSON AND CO. | 229.06 | +0.69% | 226.99 | 229.80 | 225.12 | 1 963 711 | 66 208M | 0.68% | |
| WELLS FARGO & CO. | 19.91 | +1.07% | 19.65 | 20.15 | 19.64 | 391 938 | 66 841M | 0.01% | |
| CHIPOTLE MEXICAN GRILL INC. | 50.21 | +0.60% | 49.32 | 50.26 | 48.85 | 14 677 411 | 68 052M | 1.08% | |
| CAPITAL ONE FINANCIAL | 179.30 | +3.33% | 171.51 | 180.23 | 171.25 | 6 128 685 | 68 467M | 1.60% |
