Palmarès et cotations US NonTech 200 - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADS EACH | 67.74 | +0.53% | 67.56 | 68.19 | 67.53 | 8 863 779 | 211 204M | 0.28% | |
| GE AEROSPACE | 192.42 | -1.32% | 194.55 | 195.62 | 191.67 | 3 833 120 | 206 522M | 0.36% | |
| HSBC HOLDINGS PLC. | 55.63 | -0.20% | 56.03 | 56.16 | 55.49 | 2 262 886 | 204 278M | 0.06% | |
| ACCENTURE PLC CLASS A | 317.07 | -2.24% | 323.69 | 323.69 | 314.61 | 3 627 442 | 198 608M | 0.58% | |
| WELLS FARGO & CO. | 23.88 | +0.13% | 23.84 | 23.98 | 23.80 | 36 944 | 194 989M | 0.00% | |
| THERMO FISHER SCIENTIFIC INC | 508.90 | -0.73% | 512.00 | 516.48 | 508.35 | 1 565 819 | 191 988M | 0.42% | |
| AT&T | 23.77 | +0.46% | 23.69 | 23.86 | 23.66 | 43 970 | 189 054M | 0.00% | |
| AT&T INC. | 26.09 | +1.44% | 25.79 | 26.46 | 25.76 | 37 565 328 | 187 072M | 0.52% | |
| VERIZON COMMUNICATIONS INC. | 43.71 | +2.63% | 42.76 | 43.81 | 42.76 | 30 615 991 | 183 998M | 0.73% | |
| AMERICAN EXPRESS CO. | 256.43 | -1.66% | 259.65 | 261.51 | 253.52 | 4 187 165 | 182 299M | 0.59% | |
| MORGAN STANLEY | 111.68 | -2.04% | 114.00 | 114.85 | 111.22 | 7 406 760 | 180 124M | 0.46% | |
| WALT DISNEY CO. | 96.87 | -1.91% | 97.77 | 98.65 | 95.93 | 11 024 102 | 175 121M | 0.61% | |
| RTX CORP. | 129.20 | +0.97% | 128.31 | 129.64 | 128.00 | 3 428 288 | 172 110M | 0.26% | |
| SERVICENOW INC. | 811.62 | -3.74% | 830.00 | 835.00 | 805.97 | 1 943 919 | 167 194M | 0.94% | |
| GOLDMAN SACHS GROUP INC. THE | 524.81 | -2.03% | 535.67 | 538.14 | 520.06 | 2 517 863 | 165 735M | 0.80% | |
| PROGRESSIVE CORP. | 279.40 | +0.67% | 278.19 | 281.16 | 276.08 | 2 952 127 | 163 676M | 0.50% | |
| CATERPILLAR INC. | 333.31 | -1.43% | 336.03 | 340.65 | 331.67 | 2 418 003 | 161 621M | 0.50% | |
| FISERV INC. | 209.45 | -0.89% | 211.31 | 213.63 | 208.39 | 2 658 979 | 159 788M | 0.35% | |
| BANK OF AMERICA | 20.27 | +0.45% | 20.23 | 20.28 | 20.10 | 27 034 | 154 272M | 0.00% | |
| MITSUBISHI UFJ FIN. GROUP | 13.17 | +0.69% | 13.19 | 13.30 | 13.17 | 5 135 200 | 153 526M | 0.04% | |
| S&P GLOBAL INC. | 479.85 | +0.33% | 478.23 | 481.79 | 475.11 | 1 754 617 | 150 193M | 0.56% | |
| NEXTERA ENERGY INC. | 72.73 | -0.26% | 73.20 | 73.55 | 72.05 | 11 233 438 | 149 608M | 0.55% | |
| HDFC BANK LTD. | 60.03 | -0.74% | 60.31 | 60.35 | 60.03 | 1 574 592 | 146 950M | 0.06% | |
| UBER TECHNOLOGIES INC. | 69.51 | -2.37% | 71.68 | 72.00 | 69.36 | 15 137 369 | 146 036M | 0.72% | |
| UNILEVER PLC | 58.63 | -0.68% | 58.58 | 58.72 | 58.17 | 2 152 293 | 145 982M | 0.09% | |
| DANAHER CORP. | 204.09 | -0.42% | 204.06 | 206.82 | 203.22 | 2 455 981 | 145 865M | 0.34% | |
| PFIZER INC. | 25.60 | -0.43% | 25.76 | 26.07 | 25.53 | 36 532 213 | 145 068M | 0.64% | |
| TOTALENERGIES SE | 61.94 | +0.67% | 61.73 | 62.27 | 61.66 | 1 058 608 | 143 075M | 0.05% | |
| UNION PACIFIC CORP. | 234.29 | -1.35% | 237.15 | 238.09 | 233.52 | 2 289 191 | 142 865M | 0.38% | |
| BOSTON SCIENTIFIC | 95.37 | -1.09% | 96.64 | 96.64 | 94.85 | 8 055 779 | 140 445M | 0.55% |
