US NonTech 200 koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADS EACH | 67,84 | +0,68% | 67,56 | 68,19 | 67,53 | 2.976.826 | 211.516M | 0,10% | |
| GE AEROSPACE | 192,33 | -1,37% | 194,55 | 195,62 | 191,67 | 1.239.291 | 206.426M | 0,12% | |
| HSBC HOLDINGS PLC. | 55,54 | -0,36% | 56,03 | 56,16 | 55,53 | 1.169.612 | 203.947M | 0,03% | |
| ACCENTURE PLC CLASS A | 315,82 | -2,62% | 323,69 | 323,69 | 315,64 | 1.141.931 | 197.825M | 0,18% | |
| WELLS FARGO & CO. | 23,88 | +0,13% | 23,84 | 23,88 | 23,80 | 14.016 | 194.989M | 0,00% | |
| THERMO FISHER SCIENTIFIC INC | 512,30 | -0,07% | 512,00 | 516,48 | 509,93 | 440.814 | 193.271M | 0,12% | |
| AT&T | 23,69 | +0,13% | 23,69 | 23,74 | 23,69 | 18.899 | 188.418M | 0,00% | |
| AT&T INC. | 26,08 | +1,40% | 25,79 | 26,46 | 25,76 | 19.440.607 | 187.000M | 0,27% | |
| VERIZON COMMUNICATIONS INC. | 43,60 | +2,37% | 42,76 | 43,81 | 42,76 | 13.653.986 | 183.535M | 0,32% | |
| AMERICAN EXPRESS CO. | 255,09 | -2,17% | 259,65 | 261,51 | 254,80 | 1.508.457 | 181.347M | 0,21% | |
| MORGAN STANLEY | 111,72 | -2,00% | 114,00 | 114,85 | 111,44 | 2.140.697 | 180.189M | 0,13% | |
| WALT DISNEY CO. | 96,47 | -2,32% | 97,77 | 98,65 | 95,93 | 3.772.697 | 174.398M | 0,21% | |
| RTX CORP. | 129,06 | +0,86% | 128,31 | 129,64 | 128,00 | 935.753 | 171.923M | 0,07% | |
| SERVICENOW INC. | 813,16 | -3,56% | 830,00 | 835,00 | 807,85 | 551.993 | 167.511M | 0,27% | |
| GOLDMAN SACHS GROUP INC. THE | 521,33 | -2,68% | 535,67 | 538,14 | 521,17 | 790.025 | 164.636M | 0,25% | |
| PROGRESSIVE CORP. | 278,95 | +0,50% | 278,19 | 281,16 | 276,08 | 727.357 | 163.412M | 0,12% | |
| CATERPILLAR INC. | 333,97 | -1,23% | 336,03 | 340,65 | 333,66 | 655.537 | 161.941M | 0,14% | |
| FISERV INC. | 209,32 | -0,95% | 211,31 | 213,63 | 209,32 | 868.452 | 159.688M | 0,11% | |
| MITSUBISHI UFJ FIN. GROUP | 13,22 | +1,07% | 13,19 | 13,30 | 13,17 | 2.523.478 | 154.109M | 0,02% | |
| BANK OF AMERICA | 20,16 | -0,10% | 20,23 | 20,23 | 20,10 | 10.107 | 153.435M | 0,00% | |
| S&P GLOBAL INC. | 478,99 | +0,15% | 478,23 | 481,79 | 475,11 | 426.147 | 149.924M | 0,14% | |
| NEXTERA ENERGY INC. | 72,53 | -0,53% | 73,20 | 73,55 | 72,14 | 2.722.367 | 149.196M | 0,13% | |
| UBER TECHNOLOGIES INC. | 70,51 | -0,97% | 71,68 | 72,00 | 70,47 | 5.111.155 | 148.137M | 0,24% | |
| HDFC BANK LTD. | 60,24 | -0,40% | 60,31 | 60,35 | 60,03 | 325.279 | 147.464M | 0,01% | |
| DANAHER CORP. | 204,46 | -0,24% | 204,06 | 206,82 | 203,50 | 619.504 | 146.130M | 0,09% | |
| UNILEVER PLC | 58,58 | -0,76% | 58,58 | 58,72 | 58,17 | 907.409 | 145.858M | 0,04% | |
| PFIZER INC. | 25,69 | -0,08% | 25,76 | 26,07 | 25,65 | 16.236.287 | 145.578M | 0,29% | |
| TOTALENERGIES SE | 62,08 | +0,89% | 61,73 | 62,27 | 61,66 | 525.404 | 143.398M | 0,02% | |
| UNION PACIFIC CORP. | 234,52 | -1,25% | 237,15 | 238,09 | 234,50 | 521.592 | 143.005M | 0,09% | |
| BOSTON SCIENTIFIC | 95,33 | -1,13% | 96,64 | 96,64 | 94,85 | 2.196.880 | 140.386M | 0,15% |
