Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 250.49 | -2.74% | 257.53 | 266.41 | 250.45 | - | - | - | |
| DAXSEC. ALL BANKS TR | 81.97 | -1.73% | 83.50 | 83.75 | 80.75 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 200.93 | -1.37% | 203.73 | 203.86 | 198.16 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 344.02 | -0.40% | 345.41 | 347.22 | 341.10 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 357.27 | -0.20% | 359.95 | 361.81 | 354.54 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 269.55 | -0.13% | 269.90 | 270.74 | 267.64 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 231.37 | -0.04% | 231.46 | 234.86 | 230.43 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 731.98 | +0.22% | 733.93 | 736.90 | 730.06 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 206.82 | +0.28% | 206.24 | 206.82 | 205.26 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 354.72 | +0.28% | 353.72 | 358.47 | 352.45 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 406.28 | +0.29% | 405.09 | 409.31 | 404.60 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 526.68 | +0.29% | 525.69 | 527.03 | 524.45 | - | - | - | |
| DAXSEC. ALL CONST.TR | 252.45 | +0.45% | 252.60 | 253.21 | 251.06 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 850.18 | +0.53% | 845.70 | 850.90 | 842.21 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 83.51 | +0.63% | 82.99 | 83.71 | 82.98 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 47.89 | +1.40% | 47.23 | 47.89 | 47.21 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 74.00 | +2.14% | 72.44 | 74.04 | 72.44 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 341.75 | +2.58% | 333.17 | 341.93 | 333.17 | - | - | - |
