Quotazioni in tempo reale di Germania Indici settoriali - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 250,48 | -2,74% | 257,53 | 266,41 | 250,45 | - | - | - | |
| DAXSEC. ALL BANKS TR | 82,09 | -1,58% | 83,50 | 83,75 | 80,75 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 201,02 | -1,33% | 203,73 | 203,86 | 198,16 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 344,32 | -0,32% | 345,41 | 347,22 | 341,10 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 231,30 | -0,07% | 231,46 | 234,86 | 230,43 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 357,76 | -0,07% | 359,95 | 361,81 | 354,54 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 269,79 | -0,04% | 269,90 | 270,74 | 267,64 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 206,91 | +0,32% | 206,24 | 206,95 | 205,26 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 732,71 | +0,32% | 733,93 | 736,90 | 730,06 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 406,44 | +0,33% | 405,09 | 409,31 | 404,60 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 355,00 | +0,36% | 353,72 | 358,47 | 352,45 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 527,17 | +0,38% | 525,69 | 527,17 | 524,45 | - | - | - | |
| DAXSEC. ALL CONST.TR | 252,68 | +0,54% | 252,60 | 253,21 | 251,06 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 850,74 | +0,59% | 845,70 | 851,07 | 842,21 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 83,53 | +0,65% | 82,99 | 83,71 | 82,98 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 47,89 | +1,40% | 47,23 | 47,89 | 47,21 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 74,09 | +2,26% | 72,44 | 74,09 | 72,44 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 341,66 | +2,55% | 333,17 | 341,94 | 333,17 | - | - | - |
