Quotazioni in tempo reale di Germania Indici settoriali - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL MEDIA TR | 332,97 | -4,37% | 348,17 | 348,54 | 322,16 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 48,41 | -0,76% | 48,78 | 48,78 | 48,06 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 188,44 | -0,60% | 189,58 | 189,58 | 185,92 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 317,79 | -0,50% | 319,39 | 319,39 | 315,18 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 359,51 | -0,48% | 361,18 | 361,18 | 356,85 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 83,07 | -0,26% | 83,26 | 83,53 | 82,45 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 356,83 | -0,19% | 357,50 | 358,09 | 354,34 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 75,96 | -0,14% | 76,07 | 76,30 | 75,31 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 214,84 | -0,10% | 215,05 | 215,65 | 212,56 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 200,95 | +0,15% | 200,63 | 201,53 | 199,68 | - | - | - | |
| DAXSEC. ALL BANKS TR | 82,56 | +0,30% | 82,36 | 82,86 | 81,40 | - | - | - | |
| DAXSEC. ALL CONST.TR | 246,01 | +0,31% | 245,77 | 246,48 | 244,15 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 264,89 | +0,42% | 263,78 | 265,01 | 262,93 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 526,77 | +0,52% | 524,97 | 528,39 | 521,88 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 381,91 | +0,69% | 379,30 | 382,56 | 376,46 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 808,21 | +1,72% | 794,58 | 808,21 | 794,58 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 722,26 | +2,00% | 710,09 | 723,22 | 709,38 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 263,11 | +2,86% | 262,90 | 264,04 | 260,55 | - | - | - |
