Quotazioni in tempo reale di Germania Indici settoriali - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL INDUST.TR | 504,48 | +4,40% | 483,19 | 504,48 | 483,19 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 958,88 | +4,23% | 919,99 | 958,88 | 919,99 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 220,38 | +4,05% | 211,81 | 221,06 | 211,81 | - | - | - | |
| DAXSEC. ALL CONST.TR | 372,41 | +2,82% | 368,99 | 374,56 | 368,25 | - | - | - | |
| DAXSEC. ALL BANKS TR | 118,42 | +2,58% | 116,58 | 118,42 | 116,58 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 88,83 | +2,19% | 86,93 | 88,90 | 86,93 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 284,66 | +2,03% | 279,01 | 286,53 | 279,01 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 393,87 | +1,88% | 393,12 | 396,59 | 388,65 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 299,77 | +1,86% | 294,30 | 302,23 | 294,30 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 238,78 | +1,50% | 235,25 | 239,38 | 234,10 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 202,93 | +1,34% | 200,24 | 205,20 | 200,24 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 50,12 | +1,11% | 49,57 | 50,54 | 49,57 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 9,33 | +1,08% | 9,23 | 9,56 | 9,23 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 904,18 | +0,87% | 905,01 | 905,01 | 892,67 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 598,73 | +0,51% | 598,83 | 602,37 | 594,11 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 398,38 | +0,32% | 397,11 | 398,95 | 393,30 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 376,12 | +0,29% | 375,03 | 377,72 | 370,70 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 93,32 | +0,24% | 93,11 | 93,33 | 92,47 | - | - | - |
