Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FIN.SERV.TR | 186,80 | +1,32% | 184,36 | 186,80 | 183,63 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 409,96 | +1,25% | 406,31 | 411,22 | 406,31 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59,39 | +0,93% | 59,07 | 59,49 | 58,79 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 672,21 | +0,91% | 668,68 | 674,35 | 668,17 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 395,38 | +0,81% | 393,07 | 395,38 | 391,62 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 248,39 | +0,63% | 246,83 | 248,67 | 246,02 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 304,43 | +0,52% | 302,86 | 304,84 | 301,66 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 346,74 | +0,28% | 345,78 | 346,91 | 344,64 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 386,52 | +0,22% | 385,65 | 386,73 | 384,48 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,09 | +0,13% | 82,98 | 83,09 | 82,61 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 347,90 | -0,09% | 348,20 | 348,90 | 344,84 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,80 | -0,56% | 69,19 | 69,44 | 68,21 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 377,46 | -0,60% | 379,75 | 380,92 | 375,99 | - | - | - | |
| DAXSEC. ALL BANKS TR | 77,63 | -0,64% | 78,00 | 78,05 | 77,11 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 273,53 | -0,79% | 274,20 | 276,61 | 271,11 | - | - | - | |
| DAXSEC. ALL CONST.TR | 204,80 | -0,96% | 206,57 | 208,43 | 204,37 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 312,24 | -1,38% | 316,62 | 322,08 | 312,18 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 615,52 | -1,49% | 624,81 | 624,81 | 614,18 | - | - | - |
