Deutschland Sektorindizes in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 222,75 | +0,78% | 219,38 | 224,68 | 219,38 | - | - | - | |
| DAXSEC. ALL BANKS TR | 100,31 | +1,22% | 99,13 | 100,71 | 99,08 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 314,92 | +0,36% | 313,78 | 316,06 | 307,29 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 404,02 | -0,15% | 404,62 | 407,93 | 402,45 | - | - | - | |
| DAXSEC. ALL CONST.TR | 304,24 | -0,14% | 303,66 | 308,36 | 303,34 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 354,22 | -1,16% | 358,37 | 358,47 | 353,07 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 217,85 | -1,02% | 220,10 | 220,10 | 217,59 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 45,62 | -0,07% | 45,65 | 45,84 | 45,35 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 474,76 | +0,88% | 470,63 | 475,08 | 468,93 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 786,01 | -2,35% | 804,32 | 804,43 | 781,08 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 391,73 | -0,22% | 392,59 | 392,78 | 390,51 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 285,29 | -1,65% | 290,09 | 290,09 | 284,90 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 92,11 | -0,13% | 92,23 | 92,86 | 92,05 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 990,35 | -1,10% | 1.001,38 | 1.002,14 | 987,43 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 271,01 | -0,23% | 271,64 | 273,87 | 269,85 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 608,01 | -0,15% | 607,04 | 608,98 | 603,42 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 382,94 | -0,82% | 383,75 | 386,05 | 382,39 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 73,25 | +0,45% | 72,92 | 73,46 | 72,77 | - | - | - |
