Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 263,24 | +2,91% | 262,90 | 264,04 | 260,55 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 719,38 | +1,59% | 710,09 | 720,41 | 709,38 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 799,02 | +0,56% | 794,58 | 803,23 | 794,58 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 525,58 | +0,30% | 524,97 | 528,39 | 521,88 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 380,32 | +0,27% | 379,30 | 381,19 | 376,46 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 76,07 | +0,00% | 76,07 | 76,29 | 75,31 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 200,61 | -0,01% | 200,63 | 201,53 | 199,68 | - | - | - | |
| DAXSEC. ALL BANKS TR | 82,30 | -0,01% | 82,36 | 82,86 | 81,40 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 263,72 | -0,03% | 263,78 | 264,89 | 262,93 | - | - | - | |
| DAXSEC. ALL CONST.TR | 245,06 | -0,07% | 245,77 | 246,48 | 244,15 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 48,52 | -0,53% | 48,78 | 48,78 | 48,06 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 355,30 | -0,62% | 357,50 | 358,09 | 354,34 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 358,36 | -0,80% | 361,18 | 361,18 | 356,85 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 213,25 | -0,84% | 215,05 | 215,65 | 212,56 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 82,55 | -0,89% | 83,26 | 83,53 | 82,45 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 187,43 | -1,13% | 189,58 | 189,58 | 185,92 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 315,18 | -1,32% | 319,39 | 319,39 | 315,18 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 333,38 | -4,25% | 348,17 | 348,54 | 322,16 | - | - | - |
