Germany Sector indices price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL MEDIA TR | 332.97 | -4.37% | 348.17 | 348.54 | 322.16 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 48.41 | -0.76% | 48.78 | 48.78 | 48.06 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 188.44 | -0.60% | 189.58 | 189.58 | 185.92 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 317.79 | -0.50% | 319.39 | 319.39 | 315.18 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 359.51 | -0.48% | 361.18 | 361.18 | 356.85 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 83.07 | -0.26% | 83.26 | 83.53 | 82.45 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 356.83 | -0.19% | 357.50 | 358.09 | 354.34 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 75.96 | -0.14% | 76.07 | 76.30 | 75.31 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 214.84 | -0.10% | 215.05 | 215.65 | 212.56 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 200.95 | +0.15% | 200.63 | 201.53 | 199.68 | - | - | - | |
| DAXSEC. ALL BANKS TR | 82.56 | +0.30% | 82.36 | 82.86 | 81.40 | - | - | - | |
| DAXSEC. ALL CONST.TR | 246.01 | +0.31% | 245.77 | 246.48 | 244.15 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 264.89 | +0.42% | 263.78 | 265.01 | 262.93 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 526.77 | +0.52% | 524.97 | 528.39 | 521.88 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 381.91 | +0.69% | 379.30 | 382.56 | 376.46 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 808.21 | +1.72% | 794.58 | 808.21 | 794.58 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 722.26 | +2.00% | 710.09 | 723.22 | 709.38 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 263.11 | +2.86% | 262.90 | 264.04 | 260.55 | - | - | - |
