Quotazioni in tempo reale di Germania Indici settoriali - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 201,06 | -1,31% | 203,73 | 203,86 | 198,16 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 341,71 | +2,56% | 333,17 | 342,48 | 333,17 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 530,00 | +0,92% | 525,69 | 530,00 | 524,45 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 74,13 | +2,32% | 72,44 | 74,24 | 72,44 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 231,55 | +0,04% | 231,46 | 234,86 | 228,06 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 853,84 | +0,96% | 845,70 | 854,91 | 842,21 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 83,59 | +0,72% | 82,99 | 83,71 | 82,98 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 270,40 | +0,18% | 269,90 | 270,74 | 267,64 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 735,08 | +0,65% | 733,93 | 736,90 | 730,06 | - | - | - | |
| DAXSEC. ALL BANKS TR | 83,35 | -0,07% | 83,50 | 83,75 | 80,75 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 409,19 | +1,01% | 405,09 | 409,31 | 404,60 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 48,12 | +1,88% | 47,23 | 48,28 | 47,21 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 207,63 | +0,67% | 206,24 | 207,63 | 205,26 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 343,92 | -0,43% | 345,41 | 347,22 | 341,10 | - | - | - | |
| DAXSEC. ALL CONST.TR | 254,28 | +1,17% | 252,60 | 254,32 | 251,06 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 354,55 | +0,23% | 353,72 | 358,47 | 352,45 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 251,47 | -2,36% | 257,53 | 266,41 | 250,38 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 358,24 | +0,07% | 359,95 | 361,81 | 354,54 | - | - | - |
