Duitsland Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 243,48 | -0,76% | 245,11 | 245,31 | 241,82 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 356,71 | +0,27% | 355,75 | 357,20 | 354,31 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 416,11 | -0,20% | 417,69 | 418,19 | 414,66 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82,40 | -1,85% | 83,95 | 83,97 | 82,06 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 282,59 | +3,26% | 273,65 | 283,70 | 273,65 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 656,24 | -0,29% | 658,14 | 659,70 | 651,04 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,98 | -1,08% | 69,73 | 69,82 | 68,82 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 310,41 | -0,41% | 312,13 | 312,13 | 308,43 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 666,37 | -0,58% | 670,17 | 671,01 | 660,76 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,03 | +0,40% | 77,62 | 78,32 | 77,07 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 370,58 | -1,07% | 374,58 | 374,58 | 367,64 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59,78 | +0,05% | 59,90 | 60,05 | 59,38 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183,88 | -2,79% | 189,15 | 189,27 | 183,32 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 349,17 | +0,28% | 348,19 | 349,17 | 346,14 | - | - | - | |
| DAXSEC. ALL CONST.TR | 204,21 | +0,13% | 204,05 | 205,75 | 202,76 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378,51 | +0,07% | 378,24 | 378,67 | 375,08 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 305,16 | +1,36% | 299,99 | 305,22 | 299,97 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 401,47 | -0,50% | 403,54 | 405,05 | 399,79 | - | - | - |
