Duitsland Sectorale indices koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL AUTOM.TR | 207,40 | +0,50% | 207,32 | 209,37 | 206,70 | - | - | - | |
DAXSEC. ALL MEDIA TR | 358,91 | +0,59% | 356,81 | 360,76 | 356,81 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 550,28 | +0,04% | 549,95 | 551,49 | 546,02 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 72,52 | +1,41% | 71,52 | 72,99 | 71,52 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 248,58 | +1,89% | 243,97 | 250,42 | 243,97 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 915,84 | +0,68% | 909,66 | 915,84 | 905,00 | - | - | - | |
DAXSEC. ALL RETAIL TR | 85,22 | +1,33% | 84,33 | 85,52 | 84,33 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 282,57 | +0,91% | 280,02 | 283,41 | 280,02 | - | - | - | |
DAXSEC. ALL INSUR. TR | 755,17 | +0,78% | 751,84 | 758,24 | 750,19 | - | - | - | |
DAXSEC. ALL BANKS TR | 92,34 | +1,63% | 91,19 | 92,34 | 91,06 | - | - | - | |
DAXSEC. ALL INDUST.TR | 426,53 | +2,33% | 416,80 | 426,61 | 416,80 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 47,22 | +0,34% | 47,07 | 47,52 | 46,87 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 207,99 | +0,74% | 206,47 | 209,34 | 206,47 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 344,78 | +0,29% | 343,79 | 346,12 | 343,29 | - | - | - | |
DAXSEC. ALL CONST.TR | 270,51 | +2,71% | 265,05 | 270,74 | 264,75 | - | - | - | |
DAXSEC. ALL CHEM.TR | 361,85 | +0,77% | 359,07 | 364,60 | 359,07 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 284,24 | +2,43% | 282,97 | 288,65 | 282,02 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 365,25 | +1,81% | 360,10 | 365,64 | 359,45 | - | - | - |