Belgium BEL20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELEXIS | 55.50 | +2.30% | 54.70 | 56.30 | 54.20 | 100,819 | 2,242M | 0.25% | |
| LOTUS BAKERIES | 9,480.0 | +2.00% | 9,490.0 | 9,790.0 | 9,450.0 | 2,037 | 7,736M | 0.20% | |
| ACKERMANS V.HAAREN | 190.2 | +1.70% | 187.9 | 190.9 | 187.6 | 36,183 | 6,307M | 0.10% | |
| UCB | 189.25 | +1.67% | 183.10 | 194.50 | 182.70 | 282,552 | 36,810M | 0.15% | |
| ELIA GROUP | 63.85 | +1.19% | 63.45 | 64.90 | 63.35 | 116,643 | 4,694M | 0.16% | |
| SYENSQO | 81.87 | +0.79% | 81.03 | 82.25 | 80.95 | 195,372 | 8,599M | 0.19% | |
| AB INBEV | 48.90 | +0.60% | 48.88 | 49.22 | 48.73 | 2,312,474 | 87,883M | 0.13% | |
| KBC | 76.24 | +0.37% | 75.98 | 76.80 | 75.62 | 537,842 | 31,834M | 0.13% | |
| SOLVAY | 30.54 | +0.13% | 31.05 | 31.44 | 30.36 | 178,687 | 3,233M | 0.17% | |
| AGEAS | 50.20 | -0.40% | 50.55 | 50.65 | 50.10 | 378,940 | 9,436M | 0.20% | |
| AEDIFICA | 59.10 | -0.84% | 59.60 | 60.00 | 59.00 | 44,182 | 2,810M | 0.09% | |
| ARGENX SE | 632.0 | -0.90% | 630.0 | 636.4 | 628.6 | 44,055 | 38,401M | 0.10% | |
| UMICORE | 10.040 | -1.08% | 10.160 | 10.290 | 10.040 | 516,134 | 2,474M | 0.21% | |
| GBL | 66.20 | -1.12% | 66.80 | 67.10 | 66.20 | 113,669 | 9,162M | 0.08% | |
| AZELIS GROUP | 19.70 | -1.15% | 19.90 | 20.06 | 19.70 | 192,650 | 4,805M | 0.08% | |
| COFINIMMO | 54.75 | -1.26% | 55.65 | 56.10 | 54.70 | 57,681 | 2,086M | 0.15% | |
| WDP | 20.08 | -1.38% | 20.40 | 20.60 | 19.93 | 304,829 | 4,529M | 0.14% | |
| SOFINA | 232.6 | -1.40% | 235.2 | 236.8 | 232.6 | 20,401 | 7,967M | 0.10% | |
| DIETEREN GROUP | 159.1 | -3.90% | 164.7 | 165.1 | 157.1 | 74,394 | 8,545M | 0.10% |
