Belgium BEL20 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMICORE | 9.370 | -2.35% | 9.565 | 9.780 | 9.330 | 911,057 | 2,309M | 0.37% | |
| WDP | 21.20 | -1.49% | 21.18 | 21.36 | 21.00 | 471,893 | 4,781M | 0.21% | |
| AGEAS | 50.45 | +0.60% | 50.00 | 50.60 | 49.98 | 357,016 | 9,483M | 0.19% | |
| MELEXIS | 57.50 | +0.61% | 56.85 | 58.35 | 56.85 | 64,772 | 2,323M | 0.16% | |
| COFINIMMO | 54.05 | -0.83% | 54.00 | 54.15 | 53.70 | 55,106 | 2,059M | 0.14% | |
| SOLVAY | 32.54 | +0.18% | 32.30 | 32.81 | 32.28 | 144,474 | 3,445M | 0.14% | |
| AEDIFICA | 59.80 | +0.17% | 59.70 | 60.00 | 59.20 | 63,708 | 2,843M | 0.13% | |
| SYENSQO | 83.46 | -0.94% | 83.73 | 84.27 | 83.46 | 126,180 | 8,766M | 0.12% | |
| DIETEREN GROUP | 162.3 | +0.30% | 160.2 | 162.9 | 160.2 | 37,013 | 8,717M | 0.10% | |
| ELIA GROUP | 63.85 | -1.62% | 64.50 | 64.95 | 63.75 | 73,145 | 4,694M | 0.10% | |
| LOTUS BAKERIES | 9,260.0 | +0.70% | 9,200.0 | 9,320.0 | 9,100.0 | 588 | 7,556M | 0.10% | |
| ACKERMANS V.HAAREN | 194.8 | +0.70% | 193.4 | 195.2 | 193.3 | 18,361 | 6,459M | 0.10% | |
| UCB | 182.25 | +1.00% | 180.25 | 184.10 | 180.25 | 147,453 | 35,449M | 0.08% | |
| KBC | 82.00 | -0.02% | 82.10 | 82.88 | 82.00 | 331,758 | 34,239M | 0.08% | |
| AZELIS GROUP | 20.66 | -0.86% | 20.86 | 21.00 | 20.48 | 162,554 | 5,039M | 0.07% | |
| GBL | 68.45 | -0.29% | 68.35 | 68.80 | 68.25 | 70,038 | 9,473M | 0.05% | |
| AB INBEV | 50.72 | -0.04% | 50.44 | 50.82 | 50.16 | 690,632 | 91,154M | 0.04% | |
| SOFINA | 234.0 | -0.30% | 234.0 | 235.2 | 233.6 | 14,025 | 8,015M | 0.00% | |
| ARGENX SE | 614.6 | +1.10% | 612.6 | 616.0 | 609.8 | 27,421 | 37,344M | 0.00% |
