Palmarès et cotations Belgique BEL20 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WDP | 20.70 | +1.87% | 20.36 | 20.92 | 20.18 | 720 716 | 4 669M | 0.32% | |
| UMICORE | 10.050 | +0.20% | 9.970 | 10.390 | 9.900 | 664 525 | 2 476M | 0.27% | |
| AGEAS | 49.12 | +0.08% | 48.94 | 49.26 | 48.76 | 353 155 | 9 233M | 0.19% | |
| COFINIMMO | 54.15 | +2.36% | 52.90 | 54.45 | 52.75 | 71 923 | 2 063M | 0.19% | |
| SOLVAY | 29.33 | -0.95% | 29.43 | 29.83 | 29.15 | 175 911 | 3 105M | 0.17% | |
| AEDIFICA | 58.35 | +1.57% | 57.40 | 58.75 | 57.10 | 69 433 | 2 775M | 0.15% | |
| AB INBEV | 47.44 | -0.11% | 47.40 | 48.16 | 47.40 | 2 456 391 | 85 259M | 0.14% | |
| ELIA GROUP | 64.80 | +0.23% | 64.85 | 66.40 | 64.40 | 87 507 | 4 764M | 0.12% | |
| MELEXIS | 60.20 | -1.63% | 61.20 | 62.10 | 60.20 | 46 433 | 2 432M | 0.11% | |
| KBC | 75.14 | +0.29% | 74.86 | 75.50 | 74.68 | 415 743 | 31 374M | 0.10% | |
| UCB | 189.40 | +1.45% | 187.30 | 192.95 | 186.75 | 191 568 | 36 839M | 0.10% | |
| SOFINA | 244.2 | +1.20% | 240.8 | 245.4 | 239.8 | 19 139 | 8 364M | 0.10% | |
| DIETEREN GROUP | 160.7 | +2.20% | 158.2 | 161.4 | 158.2 | 70 624 | 8 631M | 0.10% | |
| ARGENX SE | 623.6 | -0.70% | 627.8 | 631.0 | 622.0 | 58 658 | 37 891M | 0.10% | |
| SYENSQO | 74.56 | +0.77% | 73.95 | 74.98 | 73.11 | 99 639 | 7 831M | 0.09% | |
| GBL | 66.60 | +0.60% | 66.20 | 66.85 | 66.20 | 72 566 | 9 217M | 0.05% | |
| AZELIS GROUP | 19.56 | +0.41% | 19.55 | 19.81 | 19.42 | 106 234 | 4 771M | 0.04% | |
| ACKERMANS V.HAAREN | 185.6 | +0.70% | 184.3 | 186.1 | 183.7 | 15 931 | 6 154M | 0.00% | |
| LOTUS BAKERIES | 10 260.0 | +1.40% | 10 140.0 | 10 320.0 | 10 140.0 | 297 | 8 372M | 0.00% |
