Palmarès et cotations Belgique BEL20 - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ARGENX SE	617.6	+0.50%	616.4	618.6	616.2	453	37 526M	0.00%	IA
SOLVAY	32.46	-0.25%	32.55	32.55	32.40	4 455	3 437M	0.00%	IA
ELIA GROUP	63.85	+0.00%	64.00	64.10	63.70	2 753	4 694M	0.00%	IA
GBL	68.50	+0.07%	68.45	68.55	68.45	4 471	9 480M	0.00%	IA
UCB	182.85	+0.33%	182.60	183.25	182.15	2 091	35 565M	0.00%	IA
MELEXIS	57.85	+0.61%	57.75	57.90	57.75	1 427	2 337M	0.00%	IA
SYENSQO	83.33	-0.16%	83.46	83.59	83.21	2 720	8 752M	0.00%	IA
AEDIFICA	59.45	-0.59%	59.75	59.75	59.45	2 011	2 827M	0.00%	IA
KBC	82.18	+0.22%	82.10	82.38	82.10	4 865	34 314M	0.00%	IA
AZELIS GROUP	20.66	+0.00%	20.72	20.76	20.66	8 048	5 039M	0.00%	IA
ACKERMANS V.HAAREN	195.0	+0.10%	195.1	195.5	195.0	336	6 466M	0.00%	IA
LOTUS BAKERIES	9 300.0	+0.40%	9 300.0	9 300.0	9 300.0	22	7 589M	0.00%	IA
AB INBEV	50.80	+0.16%	50.72	50.88	50.62	25 646	91 298M	0.00%	IA
SOFINA	233.6	-0.20%	234.0	234.0	233.6	917	8 001M	0.00%	IA
AGEAS	50.55	+0.20%	50.55	50.60	50.45	5 854	9 502M	0.00%	IA
DIETEREN GROUP	162.7	+0.20%	162.2	162.7	162.2	1 428	8 738M	0.00%	IA
WDP	21.12	-0.38%	21.14	21.16	21.10	16 114	4 763M	0.01%	IA
COFINIMMO	53.85	-0.37%	53.85	53.90	53.75	2 209	2 051M	0.01%	IA
UMICORE	9.260	-1.17%	9.295	9.330	9.260	38 884	2 282M	0.02%	IA