Palmarès et cotations Belgique BEL20 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 56.92 | -1.39% | 56.80 | 57.22 | 56.64 | 2 260 235 | 102 297M | 0.13% | |
| KBC | 84.00 | -1.18% | 84.34 | 84.56 | 83.18 | 706 307 | 35 074M | 0.17% | |
| ARGENX SE | 540.6 | -2.10% | 541.2 | 544.2 | 532.2 | 121 688 | 32 847M | 0.20% | |
| UCB | 162.75 | -0.97% | 163.30 | 164.50 | 160.55 | 318 931 | 31 656M | 0.16% | |
| AGEAS | 55.35 | -0.72% | 55.30 | 55.60 | 55.10 | 464 278 | 10 404M | 0.25% | |
| GBL | 68.80 | -2.06% | 69.50 | 69.75 | 68.55 | 129 838 | 9 522M | 0.09% | |
| DIETEREN GROUP | 158.9 | -2.50% | 158.0 | 161.2 | 156.8 | 73 335 | 8 531M | 0.10% | |
| SOFINA | 236.0 | -2.70% | 240.4 | 240.6 | 235.6 | 26 487 | 8 083M | 0.10% | |
| ELIA GROUP | 80.15 | -1.96% | 81.75 | 81.90 | 80.15 | 196 609 | 6 994M | 0.23% | |
| LOTUS BAKERIES | 8 210.0 | -1.40% | 8 250.0 | 8 320.0 | 8 160.0 | 838 | 6 699M | 0.10% | |
| ACKERMANS V.HAAREN | 199.8 | -2.10% | 202.8 | 202.8 | 198.9 | 27 312 | 6 625M | 0.10% | |
| SYENSQO | 62.77 | -2.18% | 62.81 | 63.02 | 61.36 | 207 266 | 6 593M | 0.20% | |
| WDP | 21.92 | -0.54% | 22.16 | 22.16 | 21.74 | 439 443 | 4 951M | 0.19% | |
| AZELIS GROUP | 16.23 | -3.34% | 16.62 | 16.63 | 16.18 | 250 642 | 3 959M | 0.10% | |
| SOLVAY | 32.80 | -1.77% | 33.09 | 33.21 | 32.40 | 220 174 | 3 473M | 0.21% | |
| AEDIFICA | 62.45 | -0.56% | 62.75 | 62.90 | 61.65 | 64 279 | 2 970M | 0.14% | |
| UMICORE | 9.550 | -5.91% | 9.990 | 9.995 | 9.490 | 1 059 949 | 2 353M | 0.43% | |
| COFINIMMO | 61.05 | -0.41% | 61.60 | 61.60 | 60.60 | 78 360 | 2 326M | 0.21% | |
| MELEXIS | 51.80 | -2.45% | 52.60 | 53.05 | 51.40 | 95 488 | 2 093M | 0.24% | |
| MONTEA | 66.0 | -1.50% | 67.5 | 67.9 | 65.8 | 42 600 | 1 527M | 0.20% |
