Palmarès et cotations Belgique BEL20 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COFINIMMO | 55.90 | -1.58% | 56.70 | 56.75 | 55.50 | 26 343 | 2 130M | 0.07% | |
| MELEXIS | 56.50 | -0.35% | 56.05 | 56.50 | 55.75 | 14 637 | 2 283M | 0.04% | |
| UMICORE | 10.360 | +1.57% | 10.100 | 10.490 | 10.050 | 161 703 | 2 553M | 0.07% | |
| AEDIFICA | 56.80 | -2.15% | 57.30 | 57.75 | 56.45 | 21 528 | 2 701M | 0.05% | |
| SOLVAY | 31.78 | -2.84% | 32.58 | 32.88 | 31.70 | 81 316 | 3 365M | 0.08% | |
| AZELIS GROUP | 18.50 | +0.43% | 18.38 | 18.67 | 18.38 | 33 277 | 4 513M | 0.01% | |
| WDP | 20.90 | -0.10% | 20.70 | 21.02 | 20.70 | 159 915 | 4 714M | 0.07% | |
| ACKERMANS V.HAAREN | 186.8 | -0.60% | 187.2 | 188.0 | 186.4 | 18 137 | 6 194M | 0.10% | |
| ELIA GROUP | 89.55 | +1.02% | 88.95 | 91.15 | 88.70 | 30 382 | 6 584M | 0.04% | |
| SOFINA | 218.4 | -0.50% | 218.6 | 219.4 | 216.6 | 8 710 | 7 480M | 0.00% | |
| SYENSQO | 72.86 | +3.70% | 70.70 | 72.96 | 70.06 | 56 087 | 7 714M | 0.05% | |
| AGEAS | 47.50 | -0.54% | 47.56 | 47.90 | 47.28 | 168 683 | 8 929M | 0.09% | |
| GBL | 65.40 | -0.08% | 65.10 | 65.70 | 65.10 | 36 145 | 9 051M | 0.03% | |
| LOTUS BAKERIES | 11 400.0 | +0.20% | 11 300.0 | 11 480.0 | 11 300.0 | 202 | 9 303M | 0.00% | |
| DIETEREN GROUP | 201.6 | -0.10% | 201.0 | 203.8 | 199.7 | 34 499 | 10 828M | 0.10% | |
| KBC | 68.78 | +0.79% | 68.34 | 69.30 | 67.94 | 159 895 | 28 702M | 0.04% | |
| ARGENX SE | 588.6 | +0.40% | 588.0 | 591.4 | 586.2 | 15 836 | 35 532M | 0.00% | |
| UCB | 185.50 | +0.08% | 185.00 | 187.25 | 184.60 | 54 454 | 36 081M | 0.03% | |
| AB INBEV | 51.10 | +0.31% | 50.72 | 51.58 | 50.50 | 802 509 | 91 837M | 0.04% |
