Belgium BEL20 price list and quotes - Capitalization

You are currently viewing the Belgium BEL20 price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MONTEA 63.8 -0.80% 64.4 64.5 63.5 20,044 1,476M 0.10%
MELEXIS 55.75 -2.87% 57.45 57.45 55.65 42,524 2,252M 0.11%
UMICORE 9.215 -2.69% 9.565 9.565 9.205 545,571 2,271M 0.22%
COFINIMMO 61.10 +0.41% 61.00 61.10 60.60 49,636 2,328M 0.13%
AEDIFICA 61.85 +0.32% 61.90 62.00 61.55 37,470 2,941M 0.08%
SOLVAY 34.62 +1.11% 34.45 34.62 33.81 206,953 3,665M 0.20%
AZELIS GROUP 17.88 -0.06% 18.00 18.00 17.72 136,513 4,361M 0.06%
WDP 21.80 +0.18% 21.72 21.82 21.46 275,598 4,923M 0.12%
ELIA GROUP 84.00 +2.44% 81.90 84.00 81.70 171,791 6,176M 0.23%
LOTUS BAKERIES 8,280.0 -1.50% 8,430.0 8,460.0 8,260.0 865 6,757M 0.10%
ACKERMANS V.HAAREN 206.6 -0.30% 207.2 207.6 206.4 25,853 6,850M 0.10%
SYENSQO 66.07 -0.12% 66.29 66.44 64.92 182,114 6,940M 0.17%
SOFINA 247.6 +2.40% 245.0 250.8 243.8 47,697 8,480M 0.10%
DIETEREN GROUP 165.7 -2.90% 171.0 171.2 165.7 65,136 8,896M 0.10%
GBL 70.70 -0.35% 71.30 71.40 70.65 114,618 9,785M 0.08%
AGEAS 56.15 -0.97% 56.30 56.45 55.65 404,233 10,555M 0.22%
UCB 167.50 -4.42% 174.05 174.05 164.35 403,114 32,580M 0.21%
ARGENX SE 545.8 -2.40% 559.0 560.6 542.2 68,830 33,163M 0.10%
KBC 87.90 -0.72% 88.70 88.76 87.58 571,070 36,702M 0.14%
AB INBEV 57.10 -0.17% 57.16 57.30 56.74 1,875,511 102,620M 0.10%