Belgium BEL20 price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MONTEA | 63.8 | -0.80% | 64.4 | 64.5 | 63.5 | 20,044 | 1,476M | 0.10% | |
MELEXIS | 55.75 | -2.87% | 57.45 | 57.45 | 55.65 | 42,524 | 2,252M | 0.11% | |
UMICORE | 9.215 | -2.69% | 9.565 | 9.565 | 9.205 | 545,571 | 2,271M | 0.22% | |
COFINIMMO | 61.10 | +0.41% | 61.00 | 61.10 | 60.60 | 49,636 | 2,328M | 0.13% | |
AEDIFICA | 61.85 | +0.32% | 61.90 | 62.00 | 61.55 | 37,470 | 2,941M | 0.08% | |
SOLVAY | 34.62 | +1.11% | 34.45 | 34.62 | 33.81 | 206,953 | 3,665M | 0.20% | |
AZELIS GROUP | 17.88 | -0.06% | 18.00 | 18.00 | 17.72 | 136,513 | 4,361M | 0.06% | |
WDP | 21.80 | +0.18% | 21.72 | 21.82 | 21.46 | 275,598 | 4,923M | 0.12% | |
ELIA GROUP | 84.00 | +2.44% | 81.90 | 84.00 | 81.70 | 171,791 | 6,176M | 0.23% | |
LOTUS BAKERIES | 8,280.0 | -1.50% | 8,430.0 | 8,460.0 | 8,260.0 | 865 | 6,757M | 0.10% | |
ACKERMANS V.HAAREN | 206.6 | -0.30% | 207.2 | 207.6 | 206.4 | 25,853 | 6,850M | 0.10% | |
SYENSQO | 66.07 | -0.12% | 66.29 | 66.44 | 64.92 | 182,114 | 6,940M | 0.17% | |
SOFINA | 247.6 | +2.40% | 245.0 | 250.8 | 243.8 | 47,697 | 8,480M | 0.10% | |
DIETEREN GROUP | 165.7 | -2.90% | 171.0 | 171.2 | 165.7 | 65,136 | 8,896M | 0.10% | |
GBL | 70.70 | -0.35% | 71.30 | 71.40 | 70.65 | 114,618 | 9,785M | 0.08% | |
AGEAS | 56.15 | -0.97% | 56.30 | 56.45 | 55.65 | 404,233 | 10,555M | 0.22% | |
UCB | 167.50 | -4.42% | 174.05 | 174.05 | 164.35 | 403,114 | 32,580M | 0.21% | |
ARGENX SE | 545.8 | -2.40% | 559.0 | 560.6 | 542.2 | 68,830 | 33,163M | 0.10% | |
KBC | 87.90 | -0.72% | 88.70 | 88.76 | 87.58 | 571,070 | 36,702M | 0.14% | |
AB INBEV | 57.10 | -0.17% | 57.16 | 57.30 | 56.74 | 1,875,511 | 102,620M | 0.10% |