België BEL20 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBL | 68,80 | -2,06% | 69,50 | 69,75 | 68,55 | 129.838 | 9.522M | 0,09% | |
| ACKERMANS V.HAAREN | 199,8 | -2,10% | 202,8 | 202,8 | 198,9 | 27.312 | 6.625M | 0,10% | |
| DIETEREN GROUP | 158,9 | -2,50% | 158,0 | 161,2 | 156,8 | 73.335 | 8.531M | 0,10% | |
| SOFINA | 236,0 | -2,70% | 240,4 | 240,6 | 235,6 | 26.487 | 8.083M | 0,10% | |
| LOTUS BAKERIES | 8.210,0 | -1,40% | 8.250,0 | 8.320,0 | 8.160,0 | 838 | 6.699M | 0,10% | |
| AZELIS GROUP | 16,23 | -3,34% | 16,62 | 16,63 | 16,18 | 250.642 | 3.959M | 0,10% | |
| AB INBEV | 56,92 | -1,39% | 56,80 | 57,22 | 56,64 | 2.260.235 | 102.297M | 0,13% | |
| AEDIFICA | 62,45 | -0,56% | 62,75 | 62,90 | 61,65 | 64.279 | 2.970M | 0,14% | |
| UCB | 162,75 | -0,97% | 163,30 | 164,50 | 160,55 | 318.931 | 31.656M | 0,16% | |
| KBC | 84,00 | -1,18% | 84,34 | 84,56 | 83,18 | 706.307 | 35.074M | 0,17% | |
| WDP | 21,92 | -0,54% | 22,16 | 22,16 | 21,74 | 439.443 | 4.951M | 0,19% | |
| ARGENX SE | 540,6 | -2,10% | 541,2 | 544,2 | 532,2 | 121.688 | 32.847M | 0,20% | |
| MONTEA | 66,0 | -1,50% | 67,5 | 67,9 | 65,8 | 42.600 | 1.527M | 0,20% | |
| SYENSQO | 62,77 | -2,18% | 62,81 | 63,02 | 61,36 | 207.266 | 6.593M | 0,20% | |
| SOLVAY | 32,80 | -1,77% | 33,09 | 33,21 | 32,40 | 220.174 | 3.473M | 0,21% | |
| COFINIMMO | 61,05 | -0,41% | 61,60 | 61,60 | 60,60 | 78.360 | 2.326M | 0,21% | |
| ELIA GROUP | 80,15 | -1,96% | 81,75 | 81,90 | 80,15 | 196.609 | 6.994M | 0,23% | |
| MELEXIS | 51,80 | -2,45% | 52,60 | 53,05 | 51,40 | 95.488 | 2.093M | 0,24% | |
| AGEAS | 55,35 | -0,72% | 55,30 | 55,60 | 55,10 | 464.278 | 10.404M | 0,25% | |
| UMICORE | 9,550 | -5,91% | 9,990 | 9,995 | 9,490 | 1.059.949 | 2.353M | 0,43% |
