België BEL20 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51,42 | -2,35% | 51,90 | 51,92 | 51,12 | 724.075 | 92.412M | 0,04% | |
| ACKERMANS V.HAAREN | 179,1 | -1,30% | 180,5 | 181,0 | 179,1 | 21.268 | 5.939M | 0,10% | |
| AEDIFICA | 57,15 | -1,55% | 57,50 | 57,60 | 56,80 | 15.950 | 2.717M | 0,03% | |
| AGEAS | 48,28 | -0,94% | 48,50 | 48,64 | 48,14 | 72.811 | 9.075M | 0,04% | |
| ARGENX SE | 574,2 | -2,20% | 582,8 | 585,0 | 572,8 | 14.371 | 34.663M | 0,00% | |
| AZELIS GROUP | 18,13 | +0,61% | 18,03 | 18,28 | 18,03 | 74.616 | 4.422M | 0,03% | |
| COFINIMMO | 55,65 | -1,77% | 56,20 | 56,20 | 55,60 | 15.687 | 2.120M | 0,04% | |
| DIETEREN GROUP | 199,0 | -0,30% | 198,6 | 200,2 | 197,7 | 13.275 | 10.688M | 0,00% | |
| ELIA GROUP | 87,65 | -0,17% | 87,45 | 88,00 | 86,95 | 12.777 | 6.444M | 0,02% | |
| GBL | 65,15 | -0,61% | 65,20 | 65,55 | 64,95 | 37.446 | 9.017M | 0,03% | |
| KBC | 68,36 | -0,93% | 68,42 | 68,70 | 68,06 | 80.241 | 28.527M | 0,02% | |
| LOTUS BAKERIES | 11.380,0 | -1,40% | 11.540,0 | 11.540,0 | 11.320,0 | 154 | 9.286M | 0,00% | |
| MELEXIS | 57,05 | +0,00% | 56,80 | 57,80 | 56,45 | 14.599 | 2.305M | 0,04% | |
| SOFINA | 220,0 | -2,30% | 224,0 | 224,4 | 220,0 | 12.871 | 7.535M | 0,00% | |
| SOLVAY | 30,64 | +0,10% | 30,46 | 30,70 | 30,18 | 35.672 | 3.244M | 0,03% | |
| SYENSQO | 70,67 | -1,74% | 71,26 | 71,41 | 70,47 | 40.957 | 7.482M | 0,04% | |
| UCB | 181,85 | -1,28% | 184,00 | 185,55 | 181,50 | 59.678 | 35.371M | 0,03% | |
| UMICORE | 10,400 | -1,89% | 10,420 | 10,530 | 10,260 | 97.234 | 2.563M | 0,04% | |
| WDP | 20,50 | -2,38% | 20,90 | 20,90 | 20,50 | 76.552 | 4.623M | 0,03% |
