Quotazioni in tempo reale di Belgio BEL20

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
AB INBEV	57,72	+0,80%	56,92	58,06	56,92	1.959.060	103.734M	0,11%	IA
ACKERMANS V.HAAREN	204,0	-0,90%	205,4	206,8	203,4	19.690	6.764M	0,10%	IA
AEDIFICA	62,80	+2,03%	61,70	62,80	61,60	51.186	2.986M	0,11%	IA
AGEAS	55,75	-0,71%	56,05	56,25	55,40	357.487	10.479M	0,19%	IA
ARGENX SE	552,0	+0,00%	552,0	559,0	545,4	97.946	33.540M	0,20%	IA
AZELIS GROUP	16,79	-2,44%	17,15	17,37	16,79	196.432	4.095M	0,08%	IA
COFINIMMO	61,30	+1,16%	60,80	62,05	60,80	97.613	2.335M	0,26%	IA
DIETEREN GROUP	162,9	-1,50%	163,9	166,2	162,9	45.919	8.746M	0,10%	IA
ELIA GROUP	81,75	-0,30%	82,30	82,40	80,85	357.097	7.133M	0,41%	IA
GBL	70,25	-0,71%	70,65	71,25	69,95	91.775	9.723M	0,07%	IA
KBC	85,00	-3,26%	86,98	87,12	84,92	711.913	35.491M	0,17%	IA
LOTUS BAKERIES	8.330,0	+0,40%	8.320,0	8.380,0	8.290,0	598	6.797M	0,10%	IA
MELEXIS	53,10	-1,58%	53,50	54,50	53,10	58.913	2.145M	0,15%	IA
MONTEA	67,0	+2,90%	65,0	67,2	65,0	38.908	1.550M	0,20%	IA
SOFINA	242,6	-4,30%	252,2	252,4	242,0	26.857	8.309M	0,10%	IA
SOLVAY	33,39	-0,51%	33,45	34,09	33,30	119.501	3.535M	0,11%	IA
SYENSQO	64,17	-0,80%	64,21	65,37	64,17	123.044	6.740M	0,12%	IA
UCB	164,35	-1,08%	166,10	169,00	164,20	383.393	31.967M	0,20%	IA
UMICORE	10,150	+1,70%	9,935	10,210	9,880	702.013	2.501M	0,29%	IA
WDP	22,04	+2,32%	21,56	22,04	21,56	290.701	4.978M	0,13%	IA