Belgium BEL20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES | 11,440.0 | -0.90% | 11,540.0 | 11,540.0 | 11,320.0 | 346 | 9,335M | 0.00% | |
| SOFINA | 219.8 | -2.40% | 224.0 | 224.4 | 219.0 | 21,571 | 7,528M | 0.10% | |
| MELEXIS | 56.90 | -0.26% | 56.80 | 57.80 | 56.45 | 24,884 | 2,299M | 0.06% | |
| ACKERMANS V.HAAREN | 179.3 | -1.20% | 180.5 | 181.0 | 178.9 | 32,410 | 5,945M | 0.10% | |
| COFINIMMO | 55.75 | -1.59% | 56.20 | 56.20 | 55.60 | 37,037 | 2,124M | 0.10% | |
| ARGENX SE | 576.6 | -1.80% | 582.8 | 585.0 | 572.8 | 42,446 | 34,808M | 0.10% | |
| AEDIFICA | 57.05 | -1.72% | 57.50 | 57.60 | 56.80 | 43,058 | 2,713M | 0.09% | |
| DIETEREN GROUP | 198.8 | -0.40% | 198.6 | 200.2 | 197.7 | 44,878 | 10,677M | 0.10% | |
| ELIA GROUP | 87.25 | -0.63% | 87.45 | 88.00 | 86.95 | 63,912 | 6,415M | 0.09% | |
| GBL | 65.00 | -0.84% | 65.20 | 65.55 | 64.95 | 85,642 | 8,996M | 0.06% | |
| SYENSQO | 70.17 | -2.43% | 71.26 | 71.41 | 70.17 | 115,351 | 7,429M | 0.11% | |
| SOLVAY | 31.13 | +1.70% | 30.46 | 31.13 | 30.18 | 189,554 | 3,296M | 0.18% | |
| UCB | 182.25 | -1.06% | 184.00 | 185.55 | 181.25 | 212,873 | 35,449M | 0.11% | |
| AZELIS GROUP | 18.22 | +1.11% | 18.03 | 18.28 | 18.03 | 214,406 | 4,444M | 0.09% | |
| AGEAS | 48.12 | -1.27% | 48.50 | 48.64 | 48.12 | 233,923 | 9,045M | 0.12% | |
| KBC | 67.90 | -1.59% | 68.42 | 68.70 | 67.72 | 310,643 | 28,335M | 0.07% | |
| WDP | 20.56 | -2.10% | 20.90 | 20.90 | 20.48 | 318,109 | 4,637M | 0.14% | |
| UMICORE | 10.290 | -2.93% | 10.420 | 10.530 | 10.260 | 497,478 | 2,535M | 0.20% | |
| AB INBEV | 51.28 | -2.62% | 51.90 | 51.92 | 51.12 | 1,695,233 | 92,160M | 0.09% |
