België BEL20 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES | 11.440,0 | -0,90% | 11.540,0 | 11.540,0 | 11.320,0 | 346 | 9.335M | 0,00% | |
| SOFINA | 219,8 | -2,40% | 224,0 | 224,4 | 219,0 | 21.571 | 7.528M | 0,10% | |
| MELEXIS | 56,90 | -0,26% | 56,80 | 57,80 | 56,45 | 24.884 | 2.299M | 0,06% | |
| ACKERMANS V.HAAREN | 179,3 | -1,20% | 180,5 | 181,0 | 178,9 | 32.410 | 5.945M | 0,10% | |
| COFINIMMO | 55,75 | -1,59% | 56,20 | 56,20 | 55,60 | 37.037 | 2.124M | 0,10% | |
| ARGENX SE | 576,6 | -1,80% | 582,8 | 585,0 | 572,8 | 42.446 | 34.808M | 0,10% | |
| AEDIFICA | 57,05 | -1,72% | 57,50 | 57,60 | 56,80 | 43.058 | 2.713M | 0,09% | |
| DIETEREN GROUP | 198,8 | -0,40% | 198,6 | 200,2 | 197,7 | 44.878 | 10.677M | 0,10% | |
| ELIA GROUP | 87,25 | -0,63% | 87,45 | 88,00 | 86,95 | 63.912 | 6.415M | 0,09% | |
| GBL | 65,00 | -0,84% | 65,20 | 65,55 | 64,95 | 85.642 | 8.996M | 0,06% | |
| SYENSQO | 70,17 | -2,43% | 71,26 | 71,41 | 70,17 | 115.351 | 7.429M | 0,11% | |
| SOLVAY | 31,13 | +1,70% | 30,46 | 31,13 | 30,18 | 189.554 | 3.296M | 0,18% | |
| UCB | 182,25 | -1,06% | 184,00 | 185,55 | 181,25 | 212.873 | 35.449M | 0,11% | |
| AZELIS GROUP | 18,22 | +1,11% | 18,03 | 18,28 | 18,03 | 214.406 | 4.444M | 0,09% | |
| AGEAS | 48,12 | -1,27% | 48,50 | 48,64 | 48,12 | 233.923 | 9.045M | 0,12% | |
| KBC | 67,90 | -1,59% | 68,42 | 68,70 | 67,72 | 310.643 | 28.335M | 0,07% | |
| WDP | 20,56 | -2,10% | 20,90 | 20,90 | 20,48 | 318.109 | 4.637M | 0,14% | |
| UMICORE | 10,290 | -2,93% | 10,420 | 10,530 | 10,260 | 497.478 | 2.535M | 0,20% | |
| AB INBEV | 51,28 | -2,62% | 51,90 | 51,92 | 51,12 | 1.695.233 | 92.160M | 0,09% |
