Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANT N | 12,73 | +0,55% | 12,88 | 12,90 | 12,54 | 882.537 | 4.226M | 0,27% | |
| CEMBRA MONEY BANK N | 76,75 | -0,71% | 77,40 | 77,40 | 76,55 | 57.187 | 2.303M | 0,19% | |
| CS REF LIVING PLUS | 154,5 | +0,70% | 154,0 | 156,0 | 153,0 | 19.067 | 3.222M | 0,10% | |
| COMET N | 317,5 | -1,90% | 322,5 | 323,0 | 316,0 | 12.001 | 2.468M | 0,20% | |
| COINSHARES PHYSICAL XRP USD | 19,700 | -10,58% | 20,275 | 20,275 | 19,394 | 9.935 | 493M | 0,04% | |
| CS REF GREEN PROP | 123,5 | +0,40% | 123,0 | 123,5 | 121,0 | 9.644 | 2.424M | 0,00% | |
| CS REF SIAT | 240 | +0,00% | 239 | 241 | 238 | 8.932 | 3.937M | 0,00% | |
| CURATIS N | 8,60 | +14,67% | 7,50 | 9,00 | 7,50 | 6.437 | 41M | 0,13% | |
| COSMO PHARM N | 74,4 | +0,00% | 75,5 | 75,5 | 74,3 | 6.179 | 1.305M | 0,00% | |
| CS REF HOSPITALITY | 85,0 | +1,40% | 83,2 | 85,0 | 83,0 | 5.068 | 719M | 0,10% | |
| COLTENE N | 50,8 | +0,80% | 51,0 | 51,0 | 50,0 | 3.482 | 304M | 0,10% | |
| CRONOS IMMO FUND | 114,0 | +0,00% | 114,0 | 114,5 | 114,0 | 3.381 | 779M | 0,00% | |
| CICOR TECH N | 50,4 | -2,70% | 51,8 | 51,8 | 50,0 | 3.319 | 178M | 0,10% | |
| CASTLE PRIVATE N | 4,04 | -1,46% | 4,04 | 4,04 | 4,04 | 3.000 | 41M | 0,03% | |
| CS REF INTERSWISS | 187,0 | +0,50% | 184,0 | 187,0 | 184,0 | 2.189 | 1.659M | 0,00% | |
| CS REF LOGISTICSPLUS | 103,5 | +0,50% | 102,0 | 103,5 | 102,0 | 2.087 | 828M | 0,00% | |
| CALIDA N | 28,85 | -1,20% | 29,20 | 29,20 | 28,70 | 1.800 | 220M | 0,02% | |
| CSI300 SWAP UCITS ETF | 14,540 | +0,46% | 14,876 | 14,876 | 14,540 | 1.469 | 740M | 0,00% | |
| CIE FIN TR I | 156,0 | -1,00% | 158,0 | 159,5 | 156,0 | 1.162 | 1.261M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH USD | 69,43 | -3,62% | 69,50 | 69,50 | 69,43 | 862 | 1.736M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH | 59,07 | -4,65% | 60,72 | 60,72 | 59,00 | 822 | 1.477M | 0,00% | |
| CPHG N | 71,2 | -0,80% | 71,6 | 71,8 | 71,0 | 804 | 427M | 0,00% | |
| CIE FIN TR I 2. LINIE | 160,5 | +0,00% | 160,0 | 161,0 | 160,0 | 400 | 161 | 40.000,00% | |
| COINSHARES PHYSICAL STAKED ETH EUR | 62,91 | -4,58% | 62,91 | 62,91 | 62,91 | 325 | 1.573M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN EUR | 52,71 | -0,90% | 53,77 | 53,77 | 52,71 | 206 | 3.953M | 0,00% | |
| CS FTX PHYSICAL STAKED SOLANA | 14,488 | -14,32% | 15,360 | 15,360 | 14,488 | 175 | 1.087M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN USD | 58,28 | -0,51% | 58,30 | 58,30 | 58,28 | 97 | 4.371M | 0,00% | |
| COINSHARES PHYSICAL XRP | 16,868 | -16,12% | 16,872 | 16,872 | 16,868 | 30 | 422M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN | 50,60 | +1,26% | 50,60 | 50,60 | 50,60 | 2 | 3.795M | 0,00% | |
| CODED CRYPTO CHAMPIONS ETP | 77,27 | +0,00% | 77,27 | 77,27 | 77,27 | - | 1M | - |
