Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANT N | 9,320 | -1,17% | 9,275 | 9,410 | 9,260 | 300.486 | 3.094M | 0,09% | |
| CYBER SECURITY | 10,102 | -0,59% | 10,138 | 10,138 | 10,102 | 40.815 | 101.020 | 408,15% | |
| CEMBRA MONEY BANK N | 99,95 | +0,00% | 99,90 | 100,60 | 99,75 | 7.131 | 2.999M | 0,02% | |
| COMET N | 220,0 | -1,30% | 222,5 | 224,0 | 219,5 | 6.918 | 1.710M | 0,10% | |
| CS REF LIVING PLUS | 153,8 | +0,50% | 153,2 | 153,8 | 153,2 | 4.042 | 3.207M | 0,00% | |
| CS REF HOSPITALITY | 101,0 | -0,20% | 101,2 | 101,6 | 100,6 | 3.285 | 802M | 0,00% | |
| CALIDA N | 17,94 | -0,33% | 18,00 | 18,12 | 17,70 | 3.220 | 137M | 0,04% | |
| CS REF GREEN PROP | 142,0 | +0,00% | 141,0 | 142,6 | 141,0 | 2.995 | 2.788M | 0,00% | |
| CSI300 SWAP UCITS ETF | 13,402 | +0,00% | 13,366 | 13,402 | 13,366 | 2.766 | 682M | 0,01% | |
| COSMO PHARM N | 54,3 | -2,30% | 55,0 | 55,5 | 54,3 | 2.681 | 953M | 0,00% | |
| COLTENE N | 63,0 | -1,30% | 63,0 | 63,2 | 62,0 | 1.652 | 376M | 0,00% | |
| CS PHYSICAL STAKED SOLANA | 13,804 | +0,00% | 14,000 | 14,196 | 13,804 | 1.469 | 1.035M | 0,00% | |
| CS REF SIAT | 245,0 | +0,60% | 243,5 | 245,0 | 243,5 | 1.374 | 4.019M | 0,00% | |
| CS REF LOGISTICSPLUS | 112,4 | -0,20% | 112,2 | 112,4 | 112,2 | 1.080 | 894M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH USD | 55,49 | +0,00% | 55,92 | 55,92 | 55,49 | 984 | 1.387M | 0,00% | |
| CICOR TECH N | 95,2 | -1,40% | 96,0 | 96,0 | 94,6 | 745 | 443M | 0,00% | |
| CASTLE PRIVATE N | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 725 | 40M | 0,01% | |
| CRONOS IMMO FUND | 119,8 | +0,20% | 119,6 | 119,8 | 119,6 | 532 | 940M | 0,00% | |
| CIE FIN TR I | 202 | +0,00% | 200 | 203 | 200 | 410 | 1.635M | 0,00% | |
| COINSHARES PHYSICAL XRP USD | 78,56 | -4,40% | 78,56 | 78,56 | 78,56 | 375 | 1.964M | 0,00% | |
| CIE FIN TR I 2. LINIE | 203 | -0,49% | 204 | 204 | 203 | 325 | 203 | 32.500,00% | |
| CS REF INTERSWISS | 198,8 | +0,00% | 198,4 | 198,8 | 198,2 | 273 | 1.753M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN USD | 82,04 | +0,05% | 82,04 | 82,04 | 82,04 | 109 | 6.153M | 0,00% | |
| CPHG N | 68,2 | +0,00% | 68,2 | 68,2 | 68,2 | 75 | 409M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH | 49,110 | +0,00% | 49,110 | 49,110 | 49,110 | 45 | 1.228M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN EUR | 75,27 | +1,20% | 75,27 | 75,27 | 75,27 | 43 | 5.645M | 0,00% | |
| CURATIS N | 10,15 | +0,50% | 10,95 | 10,95 | 10,15 | 33 | 51M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN | 72,10 | +1,64% | 71,91 | 72,10 | 71,91 | 10 | 5.408M | 0,00% | |
| COINSHARES PHYSICAL XRP | 69,19 | +0,39% | 69,19 | 69,19 | 69,19 | 1 | 1.730M | 0,00% | |
| COINSHARES PHYSICAL XRP EUR | 89,04 | +0,00% | 89,04 | 89,04 | 89,04 | - | 2.226M | - |
