Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZURICH INSURANCE N	565,2	+0,30%	562,4	566,6	562,4	33.774	82.720M	0,00%	KI
ZKB SILVER ETF - A CHF	84,46	+0,17%	84,25	84,59	84,11	30.926	1.492M	0,18%	KI
ZKB GOLD ETF HEDGED CHF	629,5	+1,30%	627,1	629,5	627,0	13.291	34M	24,30%	KI
ZKB SILVER ETF - H CHF	58,94	-0,10%	58,90	59,22	58,90	12.516	5M	13,91%	KI
ZEHNDER N	46,20	-1,49%	46,60	46,80	46,15	10.423	428M	0,11%	KI
ZKB GOLD ETF	787,0	+1,50%	784,6	787,0	783,2	6.196	953M	0,50%	KI
ZKB SILVER ETF - A USD	292,20	+0,19%	292,60	292,60	292,20	3.988	271M	0,43%	KI
ZKB SILVER ETF - A EUR	282,15	+0,07%	281,90	282,90	281,90	2.818	337M	0,24%	KI
ZKB GOLD ETF USD	2.714,5	+1,20%	2.708,0	2.719,0	2.707,0	1.912	2.554M	0,20%	KI
ZKB PLATINUM ETF - CHF	261,85	-0,44%	261,60	262,60	261,40	1.388	252M	0,14%	KI
ZKB GOLD ETF HEDGED EUR	1.482,4	+1,20%	1.478,6	1.482,8	1.478,6	552	213M	0,40%	KI
ZKB GOLD ETF EUR	2.624,5	+1,10%	2.626,0	2.634,0	2.624,5	365	1.899M	0,10%	KI
ZUEBLIN IMM N	35,0	+0,00%	34,8	35,0	34,4	348	116M	0,00%
ZKB PALLADIUM ETF - CHF	261,50	-0,17%	261,05	261,50	261,00	293	373M	0,02%	KI
ZKB GOLD ETF GBP	2.167,5	+0,00%	2.160,5	2.170,5	2.160,0	121	6M	4,30%
ZKB SILVER ETF - H EUR	162,78	+0,00%	162,78	162,78	162,78	111	5M	0,37%
ZUGER KB N	8.780	-1,57%	8.940	8.940	8.780	25	2.531M	0,00%	KI
ZKB GOLD ETF HEDGED GBP	1.521,4	+0,30%	1.521,4	1.521,4	1.521,4	21	3M	1,10%
ZIF IMMOBILIEN DIREKT SCHWEIZ	123,4	+1,60%	123,4	123,4	123,4	18	1.185M	0,00%	KI
ZUG ESTATES HOLDING AG	2.060	+0,98%	2.060	2.060	2.050	11	948M	0,00%	KI
ZIMMER HLD	113	+0,00%	113	113	113	-	35.871M	-
ZWAHLEN I	125	+0,00%	125	125	125	-	5M	-
ZHEJIANG HANGKE TECHNOLOGY	-	+0,00%	-	-	-	-	-	-