Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ABB LTD N 43,25 +2,22% 43,15 43,47 42,81 2.668.507 80.472M 0,14% KI
ARYZTA N 2,050 +1,29% 2,030 2,062 2,020 2.076.543 2.036M 0,21% KI
AMS-OSRAM 6,940 +3,82% 6,775 7,010 6,715 607.517 693M 0,61% KI
ALCON N 78,52 +1,19% 78,44 79,20 78,24 576.033 39.236M 0,12% KI
ADECCO N 21,68 -0,28% 21,90 22,26 21,52 557.111 3.651M 0,33% KI
ADDEX N 0,0574 +13,89% 0,0556 0,0574 0,0514 429.334 11M 0,23% KI
ACCELLERON N 42,90 +2,39% 42,10 43,26 41,92 212.078 4.054M 0,22% KI
AVOLTA N 37,20 +0,00% 37,50 37,74 37,02 128.775 5.450M 0,09% KI
ABB LTD N 2. LINIE 43,37 +2,55% 43,34 43,37 42,88 122.328 43 12.232.800,00% KI
AMUNDI MSCI EMERG MKTS ETF 5,522 -0,38% 5,534 5,540 5,518 78.886 2.428M 0,02%
AXA IM NASDAQ100 ETF USD ACC 16,664 +1,24% 16,740 16,740 16,566 55.066 625M 0,15% KI
ARBONIA N 11,46 +2,50% 11,30 11,50 11,24 48.836 796M 0,07% KI
ALLREAL N 184,0 -0,60% 184,6 185,4 183,2 34.627 3.053M 0,20% KI
AMUNDI EURO GOV BOND 1-3Y 7,1186 +0,14% 7,1194 7,1194 7,1186 30.934 36M 0,62%
AMINA BTC ETP USD 8,917 +1,39% 8,938 8,938 8,917 18.348 148M 0,11%
AMUNDI MSCI SWITZERLAND ETF 10,764 +0,39% 10,786 10,786 10,756 17.801 13M 1,48% KI
ASCOM N 3,020 +0,50% 3,020 3,060 3,020 14.473 109M 0,04% KI
AMUNDI CHINA ENTERPRISE - ACC 107,40 +1,05% 107,52 107,52 107,10 14.196 379M 0,40%
ASMALLWORLD N 1,15 +5,50% 1,07 1,15 1,07 11.717 17M 0,08%
AMUNDI MSCI INDIA 31,780 -2,13% 31,770 31,890 31,700 11.430 514M 0,07% KI
AMUNDI MSCI INDIA ACC - EUR 26,450 -1,51% 26,425 26,505 26,375 7.094 1.408M 0,01%
AMUNDI MSCI EM LATAM ETF 16,468 +0,37% 16,400 16,468 16,374 6.577 91M 0,12%
AMUNDI EURO STOXX ACC 56,32 +1,50% 56,24 56,36 56,24 6.001 10.844M 0,00%
AMUNDI S&P 500 II UCITS ETF 56,22 +1,21% 56,50 56,58 56,22 5.934 191M 0,17% KI
AMUNDI S&P 500 ETF 108,00 +2,20% 108,70 108,70 107,94 5.537 2.611M 0,02%
ALSO N 242,5 +1,70% 240,0 242,5 239,0 3.981 3.116M 0,00% KI
AMINA ETH ETP USD 1,7370 +1,01% 1,7370 1,7370 1,7370 3.750 11M 0,06%
AMUNDI S&P 500 II DH CHF ACC 210,10 +2,24% 211,25 211,25 209,70 3.601 420.200 180,05% KI
AMUNDI STOXX50 UCITS ETF DR D 82,10 +1,01% 82,10 82,18 82,01 3.411 100M 0,28%
AMUNDI EURO STX 50 DAILY LEV 56,70 +2,11% 56,63 56,73 56,34 3.281 605M 0,03%