Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HOLCIM N 81,58 -0,58% 81,96 82,26 81,14 914.001 47.245M 0,16% KI
HOLCIM LTD, N 2. LINIE 81,50 -0,73% 82,20 82,20 81,28 57.500 82 5.750.000,00%
HSBC MSCI CHINA UCITS ETF 7,455 -2,55% 7,546 7,569 7,420 43.625 11M 2,91%
HELVETIA HOLDING N 147,5 +0,10% 147,4 148,3 147,3 40.910 7.821M 0,10% KI
HUBER+SUHNER N 85,0 -2,00% 86,6 87,0 84,6 19.461 1.631M 0,10% KI
HSBC HANG SENG TECH ETF 6,898 -0,43% 6,937 6,937 6,821 17.354 9M 1,29%
HSBC MSCI WORLD UCITS ETF 36,925 -0,43% 37,000 37,000 36,880 9.729 37 972.900,00% KI
HSBC FTSE EPRA DEV CHF HEDGE 22,660 -0,48% 22,775 22,810 22,660 5.231 97.438 121,65%
HSBC FTSE EPRA NAREIT DEV. ETF 23,020 -0,75% 23,185 23,185 23,020 4.866 144M 0,08%
HSBC MSCI CANADA UCITS ETF USD 24,950 -0,46% 24,950 24,950 24,950 4.642 225M 0,05%
HSBC MSCI CANADA UCITS ETF CAD 33,710 -0,06% 33,710 33,710 33,710 4.642 303M 0,05%
HOCHDORF N (HOCN N) 0,620 -10,66% 0,620 0,688 0,620 4.331 1M 0,20% KI
HELVETIA CH SWISS PF 111,0 +0,50% 110,5 111,0 109,5 4.212 902M 0,10%
HIAG IMMOBILIEN N 82,8 +0,50% 82,4 83,0 82,2 3.584 838M 0,00% KI
HSBC MSCI KOREA UCITS ETF 49,850 -1,81% 49,850 49,850 49,850 2.422 3M 3,46%
HARBOR HEALTH CARE UCITS ETF 6,242 -0,13% 6,268 6,268 6,242 2.138 5M 0,27%
HBM N 186,2 +0,30% 185,6 187,8 185,0 1.364 1.296M 0,00% KI
HSBC EURO STOXX 50 UCITS ETF USD 56,69 -1,82% 57,21 57,21 56,69 1.335 3M 2,67%
HSC FUND 98,0 +1,00% 98,0 98,0 98,0 1.183 421M 0,00%
HSBC JPN CLMATE PARIS ALND ETF 15,262 -2,20% 15,262 15,262 15,262 1.042 9M 0,18%
HSBC MSCI EUROPE UCITS ETF EUR 17,844 -0,65% 17,844 17,844 17,844 900 9M 0,18%
HSBC MSCI WORLD CHF HEDGED ACC 29,900 -0,27% 29,920 30,040 29,860 734 1M 1,93%
HBM N 2. LINIE 187,6 +0,40% 186,8 187,6 186,8 300 188 30.000,00%
HSBC S&P 500 UCITS ETF 57,66 -0,47% 57,45 57,66 57,45 252 17M 0,08%
HSBC MSCI EMERGING MARKETS ETF 11,722 +1,33% 11,648 11,722 11,648 128 252M 0,00%
HSBC EURO STOXX 50 UCITS ETF EUR 51,49 -0,89% 51,49 51,49 51,49 100 3M 0,20%
HASHDEX NASDAQ CRYPTO IE ETP USD 47,380 -2,48% 47,380 47,380 47,380 57 1M 0,21%
HSBC MSCI EU ISLAMIC EUR ACC 28,625 -0,73% 28,625 28,625 28,625 43 13M 0,01%
HYPO LENZB N 4.100 +0,00% 4.080 4.100 4.060 8 295M 0,00% KI
HSBC S&P 500 CHF HEDGED ACC 44,510 -1,09% 44,510 44,510 44,510 7 1M 0,06%