Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOLCIM N 101.10 +0.60% 101.05 101.50 100.65 335 690 58 549M 0.06% IA
HELVETIA HOLDING N 177.2 -0.20% 178.7 179.0 177.1 18 698 9 396M 0.00% IA
HSBC FTSE EPRA DEV CHF HEDGE 21.175 +0.00% 20.915 21.180 20.915 11 424 91 053 265.67% IA
HSBC JPN CLMATE PARIS ALND ETF 14.776 +0.00% 14.734 14.776 14.734 8 874 9M 1.50%
HSBC HANG SENG TECH ETF 8.570 +3.45% 8.549 8.570 8.546 8 500 12M 0.63%
HSBC MSCI PACIFIC EX JAPAN 13.774 +1.64% 13.774 13.774 13.774 8 367 74M 0.16%
HSBC APACXJP SUSTAINBLE EQ ETF 17.950 +0.00% 17.950 17.950 17.950 5 969 12M 0.87%
HSBC MSCI EUROPE UCITS ETF EUR 18.858 +0.00% 18.858 18.858 18.858 5 600 9M 1.12%
HSBC FTSE EPRA NAREIT DEV. ETF 21.400 +0.00% 21.010 21.400 21.010 3 632 134M 0.06% IA
HSBC MSCI EMERGING MARKETS ETF 11.408 +0.00% 11.284 11.408 11.284 3 325 245M 0.02%
HUBER+SUHNER N 78.7 +0.90% 78.4 78.7 78.1 3 230 1 510M 0.00% IA
HIAG IMMOBILIEN N 93.8 -0.20% 94.4 94.4 93.6 1 563 949M 0.00% IA
HSBC MSCI AC FAR EAST EX JAPA 55.05 +2.38% 55.05 55.05 55.05 1 519 179M 0.05%
HOCN N 1.185 -4.05% 1.300 1.300 1.185 1 361 3M 0.06% IA
HBM N 186.8 +2.00% 185.4 187.2 185.4 919 1 300M 0.00% IA
HSBC MSCI EU ISLAMIC EUR ACC 29.050 +0.00% 29.090 29.090 29.050 829 13M 0.18%
HSBC MSCI CHINA UCITS ETF 8.019 +0.72% 8.005 8.019 8.005 828 12M 0.06%
HSC FUND 102.6 +0.40% 102.0 103.0 102.0 342 441M 0.00%
HSBC MSCI WORLD UCITS ETF 37.165 +0.53% 37.075 37.170 37.075 300 37 30 000.00% IA
HSBC EURO STOXX 50 UCITS ETF USD 62.71 +0.90% 62.71 62.71 62.71 200 3M 0.40%
HSBC MSCI WORLD CHF HEDGED ACC 29.995 +0.93% 30.115 30.115 29.995 186 1M 0.49%
HSBC MSCI INDONESIA UCITS ETF 57.00 -3.01% 57.10 57.10 57.00 155 3M 0.34%
HASHDEX MOMENTUM ETP USD 83.67 -0.08% 83.67 83.67 83.67 100 2M 0.39%
HELVETICA SWISS OPPORTUNITY 92.4 +0.40% 92.0 92.4 92.0 100 144M 0.00%
HSBC EURO STOXX 50 UCITS ETF EUR 57.66 +2.32% 57.66 57.66 57.66 88 3M 0.18%
HASHDEX NASDAQ CRYPTO IE ETP USD 61.72 -1.61% 61.81 61.81 61.72 88 2M 0.32%
HSBC EM SUSTAINABLE EQ ETF 16.240 +0.00% 16.240 16.240 16.240 60 12M 0.01%
HYPO LENZB N 3 960 -2.46% 3 980 3 980 3 920 42 285M 0.00% IA
HSBC FTSE 100 UCITS ETF 112.34 +2.00% 112.34 112.34 112.34 24 6M 0.05%