Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOLCIM N 99.70 +2.05% 97.76 100.40 97.46 919 004 57 739M 0.16% IA
HSBC HANG SENG TECH ETF 8.250 +1.90% 8.236 8.297 8.212 310 987 11M 23.04%
HELVETIA HOLDING N 176.0 -1.20% 177.7 177.7 174.9 63 683 9 333M 0.10% IA
HUBER+SUHNER N 76.8 +2.80% 74.5 78.0 74.5 32 162 1 474M 0.20% IA
HAN-GINS TECH MEGATREND EQUAL 11.892 -6.57% 11.892 11.892 11.892 17 000 8M 2.66%
HELVETIA CH SWISS PF 115.2 -0.50% 115.8 115.8 115.2 12 479 936M 0.20% IA
HOCN N 1.275 +5.37% 1.120 1.295 1.120 11 654 3M 0.54% IA
HSBC FTSE EPRA DEV CHF HEDGE 20.820 -0.72% 20.670 20.820 20.670 5 872 89 526 136.56% IA
HSBC S&P 500 CHF HEDGED ACC 43.025 +0.55% 42.940 43.025 42.940 4 930 1M 41.78%
HSBC FTSE EPRA NAREIT DEV. ETF 21.015 -0.69% 20.900 21.015 20.895 4 107 131M 0.07% IA
HIAG IMMOBILIEN N 94.4 +0.20% 94.6 94.6 94.2 3 948 955M 0.00% IA
HSBC EURO STOXX 50 UCITS ETF USD 61.55 +1.40% 61.44 61.55 61.44 3 575 3M 7.15%
HBM N 182.0 -1.00% 184.0 185.4 181.6 3 293 1 267M 0.00% IA
HSBC MSCI JAPAN UCITS ETF USD 40.840 +0.69% 40.840 40.840 40.840 2 465 2M 4.93%
HSC FUND 102.0 -0.60% 102.8 102.8 102.0 2 178 438M 0.10%
HELVETICA SWISS LIVING FUND 103.4 -0.60% 103.8 103.8 103.0 996 397M 0.00%
HSBC MSCI WORLD UCITS ETF 36.655 +1.12% 36.215 36.680 36.215 955 37 95 500.00% IA
HBM N 2. LINIE 183.6 -0.30% 185.6 185.6 183.2 800 184 80 000.00% IA
HELVETICA SWISS OPPORTUNITY 93.0 -1.10% 94.0 94.6 93.0 799 145M 0.10%
HASHDEX MOMENTUM ETP USD 83.74 -12.51% 83.66 83.74 83.66 519 2M 2.00%
HSBC MSCI EUROPE UCITS ETF EUR 18.570 +0.36% 18.500 18.570 18.500 500 9M 0.10%
HSBC MSCI CHINA UCITS ETF 7.751 +1.68% 7.751 7.751 7.751 343 12M 0.02%
HSBC MSCI WORLD CHF HEDGED ACC 29.655 +1.45% 29.325 29.655 29.325 266 1M 0.70%
HASHDEX NASDAQ CRYPTO IE ETP USD 62.21 +5.40% 61.77 62.21 61.77 200 2M 0.73%
HASHDEX NASDAQ CRYPTO IE ETP EUR 57.22 +2.66% 56.91 57.22 56.91 200 2M 0.73%
HASHDEX NASDAQ CRYPTO IE ETP GBP 48.095 +2.30% 47.755 48.095 47.755 200 1M 0.73%
HASHDEX NASDAQ CRYPTO IE ETP 55.10 +1.55% 54.58 55.10 54.58 200 2M 0.73%
HSBC MSCI AC FAR EAST EX JAPA 53.77 +0.54% 53.77 53.77 53.77 197 175M 0.01%
HSBC MSCI EU ISLAMIC EUR ACC 28.765 +1.25% 28.765 28.765 28.765 74 13M 0.02%