Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOLCIM N 96.50 -1.11% 97.60 98.64 96.18 1 096 691 55 886M 0.19% IA
HELVETIA HOLDING N 184.1 -1.20% 185.8 186.7 183.1 81 276 9 762M 0.20% IA
HUBER+SUHNER N 75.4 -1.70% 77.9 77.9 75.0 23 942 1 447M 0.10% IA
HOCN N 1.450 -2.36% 1.360 1.450 1.250 20 703 3M 0.96% IA
HSBC MSCI WORLD UCITS ETF 36.540 -1.71% 36.990 37.035 36.540 15 827 37 1 582 700.00% IA
HSBC HANG SENG TECH ETF 7.578 -3.16% 7.620 7.640 7.578 10 234 10M 0.76%
HSBC S&P 500 CHF HEDGED ACC 43.500 -1.20% 43.785 43.840 43.500 9 606 1M 81.41%
HSBC FTSE EPRA DEV CHF HEDGE 20.950 -0.76% 20.950 20.950 20.950 8 662 90 085 201.44% IA
HSBC MSCI WORLD CHF HEDGED ACC 29.740 -1.20% 29.870 29.910 29.580 7 675 1M 20.20%
HSC FUND 97.8 +0.00% 97.4 99.2 97.4 6 063 353M 0.20%
HBM N 182.4 -0.20% 185.0 185.8 182.0 4 950 1 270M 0.10% IA
HIAG IMMOBILIEN N 95.2 +0.80% 94.8 95.4 94.8 3 610 963M 0.00% IA
HSBC MSCI PACIFIC EX JAPAN 13.664 -0.80% 13.624 13.664 13.624 3 376 74M 0.06%
HELVETIA CH SWISS PF 117.0 -0.30% 117.8 117.8 116.6 3 212 1 141M 0.00% IA
HELVETICA SWISS OPPORTUNITY 87.7 +0.30% 88.2 88.2 87.5 3 071 110M 0.20%
HSBC EURO STOXX 50 UCITS ETF USD 60.50 -0.84% 60.44 60.59 60.44 2 454 3M 4.91%
HSBC MSCI USA UCITS ETF 54.57 -1.89% 54.77 54.77 54.57 2 077 27M 0.42%
HELVETICA SWISS LIVING FUND 106.2 +0.00% 106.0 106.2 106.0 971 379M 0.00%
HSBC MSCI EM SC ESG USD ACC 20.150 -3.57% 20.150 20.150 20.150 968 30M 0.07%
HBM N 2. LINIE 184.2 +0.70% 186.0 186.0 184.0 800 184 80 000.00% IA
HSBC FTSE EPRA NAREIT DEV. ETF 21.140 -0.56% 21.120 21.140 21.120 511 132M 0.01% IA
HSBC MSCI KOREA UCITS ETF 44.485 -3.11% 44.485 44.485 44.485 295 3M 0.42%
HSBC MSCI JAPAN UCITS ETF JPY 6 108 -1.31% 6 108 6 108 6 108 104 305M 0.00%
HSBC MSCI CHINA UCITS ETF 7.493 -2.50% 7.493 7.493 7.493 48 11M 0.00%
HSBC MSCI EU ISLAMIC EUR ACC 28.295 -0.60% 28.295 28.295 28.295 26 13M 0.01%
HYPO LENZB N 3 960 -1.49% 3 960 4 000 3 940 16 285M 0.00% IA
HSBC MSCI EMERGING MARKETS ETF 11.216 -0.90% 11.216 11.216 11.216 9 241M 0.00%
HSBC MSCI INDONESIA UCITS ETF 59.48 -0.80% 60.27 60.27 59.48 8 3M 0.02%
HASHDEX NASDAQ CRYPTO IE ETP USD 63.34 -4.39% 63.34 63.34 63.34 5 2M 0.02%