Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IDORSIA N 0.8085 +0.87% 0.8390 0.8390 0.8005 266 703 153M 0.14% IA
ISH S&P500 FINANCIALS USD A 14.622 -0.73% 14.730 14.752 14.622 261 400 29M 13.07%
ISH USD TREASBND 7-10 CHFH A 4.0102 -0.09% 4.0037 4.0214 4.0037 241 880 8 020 12 094.00% IA
ISH USD EM BND CHFH D 2.9624 +0.25% 2.9632 2.9691 2.9616 239 404 21M 3.42% IA
ISH WLD INFOTECH ESG USD D 14.596 +2.92% 14.432 14.596 14.384 161 134 22M 10.74% IA
ISH MSCI USA ESGE USD A 11.068 +0.93% 11.032 11.068 11.014 101 594 3M 40.32% IA
ISH GLOB CRPBND CHFH A 4.6068 -0.20% 4.6120 4.6187 4.6068 99 745 9 214 4 987.25% IA
ISH MSCI WLD CONS DC USD D 8.829 +2.25% 8.791 8.829 8.775 97 022 13M 6.47%
ISH USD TREASBND 20+ USD D 3.2339 +0.00% 3.2400 3.2400 3.2339 82 710 15M 1.84% IA
ISH MSCI EUROP ESGE EUR A 7.763 +0.86% 7.790 7.790 7.762 75 191 15 526 3 759.55%
ISH MSCI WLD CHFH A 78.49 +0.96% 78.18 78.49 78.14 74 498 31M 18.62% IA
ISH USD TREASBND 20+ CHFH D 2.7446 -0.37% 2.7314 2.7539 2.7314 74 448 5 489 3 722.40% IA
ISH COR EUR CRPBND CHFH A 4.5997 +0.05% 4.5928 4.6014 4.5928 73 358 9 199 3 667.90% IA
ISH COR CRPBND CH CHF D 97.214 -0.01% 97.040 97.478 97.040 72 868 29M 24.29% IA
ISH MSCI EM ESGE USD A 5.778 +0.42% 5.748 5.795 5.748 71 990 11 556 3 599.50% IA
ISH EUR CRPBND ESG CHFH A 4.5614 +0.07% 4.5589 4.5681 4.5589 69 298 9 123 3 464.90% IA
ISH USD TREASBND 1-3 CHFH A 4.6364 -0.01% 4.6331 4.6388 4.6331 60 211 9 273 3 010.55% IA
ISH USD CRP BND 0-3 ESG USD A 5.4228 +0.16% 5.4198 5.4228 5.4198 58 128 10 846 2 906.40%
ISH GLB AER & DEF UCITS US AC 6.290 +0.00% 6.306 6.327 6.261 55 511 44M 0.79%
ISH COR EUR GOVBND CHFH A 4.1887 +0.01% 4.1993 4.1993 4.1887 44 338 8 377 2 216.90% IA
ISH S&P500 EQUAL WGHT USD A 6.480 -0.02% 6.472 6.499 6.470 42 790 509M 0.05% IA
ISH COR SPI CH CHF D 146.44 +0.67% 145.80 146.72 145.80 42 103 33M 18.71% IA
ISH SWISS DIV CH CHF D 162.34 +0.47% 161.92 162.84 161.90 38 210 20M 30.57% IA
ISH MSCI EM SRI USD A 7.396 +0.85% 7.357 7.419 7.357 34 911 718M 0.04% IA
ISH MSCI USA SRI USD A 16.728 +0.97% 16.684 16.738 16.684 32 801 5 191M 0.01% IA
ISH MSCI EM IMI ESGS USD A 6.628 +0.21% 6.540 6.642 6.540 32 086 32M 0.66% IA
ISH MSCI JAPAN ESGE USD A 6.859 +0.43% 6.852 6.877 6.852 29 883 13 718 1 494.15% IA
ISH MSCI USA ESGS USD A 12.532 +1.20% 12.456 12.532 12.456 28 878 6M 6.21% IA
ISH USD CRPBND CHFH A 4.3807 +0.06% 4.3589 4.3909 4.3589 27 081 8 761 1 354.05% IA
ISH GLOB CLEAN ENERGY USD D 6.412 -1.64% 6.474 6.528 6.409 26 416 114M 0.15% IA